SmartCash Historical Data

SMART Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00586
-1.08%
$ 11.8 million $ 341,764
Jul 1, 2021 $ 0.00592
-3.28%
$ 11.93 million $ 302,175
Jun 30, 2021 $ 0.00612
-3.48%
$ 12.34 million $ 423,750
Jun 29, 2021 $ 0.00634
+6.24%
$ 12.77 million $ 505,507
Jun 28, 2021 $ 0.00596
+3.34%
$ 12.01 million $ 446,957
Jun 27, 2021 $ 0.00577
+7.12%
$ 11.62 million $ 469,397
Jun 26, 2021 $ 0.00539
-8.85%
$ 10.86 million $ 500,364
Jun 25, 2021 $ 0.0059
-13.75%
$ 11.9 million $ 658,247
Jun 24, 2021 $ 0.00684
+6.53%
$ 13.78 million $ 242,175
Jun 23, 2021 $ 0.00642
+7.15%
$ 12.93 million $ 341,573
Jun 22, 2021 $ 0.00598
-13.66%
$ 12.06 million $ 483,763
Jun 21, 2021 $ 0.00694
-10.07%
$ 13.99 million $ 488,233
Jun 20, 2021 $ 0.00772
-0.27%
$ 15.55 million $ 545,976
Jun 19, 2021 $ 0.00774
-0.79%
$ 15.59 million $ 505,010
Jun 18, 2021 $ 0.00779
-2.12%
$ 15.7 million $ 298,611
Jun 17, 2021 $ 0.00797
-6.40%
$ 16.06 million $ 444,827
Jun 16, 2021 $ 0.0085
-3.08%
$ 17.13 million $ 469,805
Jun 15, 2021 $ 0.00877
+0.29%
$ 17.67 million $ 472,539
Jun 14, 2021 $ 0.00875
+2.14%
$ 17.63 million $ 515,807
Jun 13, 2021 $ 0.00856
+6.03%
$ 17.26 million $ 543,989
Jun 12, 2021 $ 0.00808
-4.15%
$ 16.29 million $ 512,748
Jun 11, 2021 $ 0.00844
-4.65%
$ 17.01 million $ 630,897
Jun 10, 2021 $ 0.00885
-4.78%
$ 17.83 million $ 462,327
Jun 9, 2021 $ 0.00929
+4.55%
$ 18.72 million $ 425,702
Jun 8, 2021 $ 0.00889
-4.92%
$ 17.91 million $ 486,054
Jun 7, 2021 $ 0.00936
-5.97%
$ 18.86 million $ 709,760
Jun 6, 2021 $ 0.00995
+1.63%
$ 20.06 million $ 801,932
Jun 5, 2021 $ 0.00979
-0.86%
$ 19.73 million $ 837,808
Jun 4, 2021 $ 0.00989
-4.06%
$ 19.93 million $ 976,357
Jun 3, 2021 $ 0.0103
+9.40%
$ 20.79 million $ 542,561
Jun 2, 2021 $ 0.00943
-0.10%
$ 19.01 million $ 408,748
Jun 1, 2021 $ 0.00946
-2.75%
$ 19.06 million $ 389,910
May 30, 2021 $ 0.00912
+3.13%
$ 18.37 million $ 409,282
May 29, 2021 $ 0.00884
-6.20%
$ 17.8 million $ 571,243
May 28, 2021 $ 0.00942
-6.98%
$ 18.97 million $ 598,173
May 27, 2021 $ 0.0101
+1.40%
$ 20.4 million $ 676,322
May 26, 2021 $ 0.00998
+4.89%
$ 20.12 million $ 769,403
May 25, 2021 $ 0.00952
-3.22%
$ 19.18 million $ 827,427
May 24, 2021 $ 0.00984
+17.20%
$ 19.82 million $ 684,030
May 23, 2021 $ 0.00839
-19.76%
$ 16.91 million $ 738,632
May 22, 2021 $ 0.0105
-6.42%
$ 21.07 million $ 968,021
May 21, 2021 $ 0.0112
-17.72%
$ 22.52 million $ 1.18 million
May 20, 2021 $ 0.0136
+10.30%
$ 27.41 million $ 1.4 million
May 19, 2021 $ 0.0123
-28.51%
$ 24.85 million $ 1.66 million
May 18, 2021 $ 0.0172
+19.85%
$ 34.62 million $ 1.48 million
May 17, 2021 $ 0.0143
-5.80%
$ 28.89 million $ 1.58 million
May 16, 2021 $ 0.0152
-4.53%
$ 30.66 million $ 1.37 million
May 15, 2021 $ 0.0159
-4.91%
$ 32.12 million $ 1.35 million
May 14, 2021 $ 0.0168
+1.66%
$ 33.78 million $ 1.6 million
May 13, 2021 $ 0.0165
-7.26%
$ 33.22 million $ 1.56 million