SmartCash Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000458
+8.68%
$ 84 $ 305
Jun 12 $ 0.000424
+9.08%
$ 72 $ 268
Jun 5 $ 0.000389
-10.45%
$ 67 $ 329
May 29 $ 0.000435
+104.54%
$ 74 $ 2,143
May 22 $ 0.000438
+8.12%
$ 36 $ 317
May 15 $ 0.000412
-7.21%
$ 74 $ 872
May 8 $ 0.000246
-52.42%
$ 76 $ 11,845
May 1 $ 0.000545
+36.97%
$ 93 $ 976
Apr 24 $ 0.000364
-6.96%
$ 68 $ 2,880
Apr 17 $ 0.00039
-23.63%
$ 67 $ 6,730
Apr 10 $ 0.000567
-5.40%
$ 88 $ 1,214
Apr 3 $ 0.00059
-9.11%
$ 101 $ 2,302
Mar 27 $ 0.000649
+34.44%
$ 111 $ 925
Mar 20 $ 0.00066
+3.04%
$ 83 $ 1,294
Mar 13 $ 0.000525
+7.02%
$ 110 $ 4,779
Mar 6 $ 0.000473
-18.38%
$ 84 $ 3,246
Feb 27 $ 0.00058
-39.95%
$ 99 $ 3,086
Feb 20 $ 0.000965
-1.15%
$ 165 $ 1,009
Feb 13 $ 0.000978
+121.90%
$ 167 $ 5,178
Feb 6 $ 0.000441
-33.09%
$ 75 $ 2,655
Jan 30 $ 0.000659
-9.61%
$ 113 $ 1,677
Jan 23 $ 0.000713
+19.49%
$ 125 $ 4,939
Jan 16 $ 0.000597
+28.28%
$ 102 $ 6,500
Jan 9 $ 0.000465
+39.08%
$ 80 $ 4,561
Jan 2 $ 0.000335
+7.69%
$ 57 $ 1,879
Dec 26 $ 0.000311
+43.50%
$ 53 $ 8,009
Dec 19 $ 0.000216
+3.89%
$ 37 $ 10,577
Dec 12 $ 0.000208
+20.20%
$ 36 $ 6,265
Dec 5 $ 0.000173
+2.78%
$ 30 $ 3,202
Nov 28 $ 0.000169
-40.65%
$ 29 $ 46,660
Nov 21 $ 0.000296
-15.96%
$ 49 $ 65,123
Nov 14 $ 0.000354
+13.57%
$ 60 $ 52,326
Nov 7 $ 0.000312
-27.49%
$ 53 $ 61,532
Oct 31 $ 0.00043
-8.16%
$ 74 $ 66,101
Oct 24 $ 0.000468
-4.95%
$ 80 $ 79,272
Oct 17 $ 0.000493
+9.51%
$ 84 $ 63,474
Oct 10 $ 0.00045
-2.14%
$ 77 $ 58,175
Oct 3 $ 0.00046
-10.27%
$ 79 $ 62,141
Sep 26 $ 0.000512
-3.17%
$ 88 $ 67,418
Sep 19 $ 0.000536
+6.78%
$ 91 $ 59,819
Sep 12 $ 0.000502
-7.12%
$ 93 $ 67,369
Sep 5 $ 0.000541
-2.35%
$ 102 $ 98,323
Aug 29 $ 0.000554
-1.99%
$ 95 $ 85,668
Aug 22 $ 0.000565
+1.43%
$ 97 $ 112,823
Aug 15 $ 0.000557
-16.33%
$ 95 $ 123,707
Aug 8 $ 0.000666
+28.68%
$ 114 $ 166,441
Aug 1 $ 0.000517
-1.11%
$ 89 $ 281,509
Jul 25 $ 0.000523
+0.22%
$ 90 $ 142,977
Jul 18 $ 0.000522
+26.95%
$ 89 $ 118,139
Jul 11 $ 0.000411
-10.47%
$ 70 $ 211,141