SmartCash Historical Data

SMART Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0178
-1.54%
$ 35.83 million $ 1.65 million
May 11, 2021 $ 0.0181
-1.12%
$ 36.39 million $ 1.55 million
May 10, 2021 $ 0.0183
-5.04%
$ 36.81 million $ 2.05 million
May 9, 2021 $ 0.0192
-6.87%
$ 38.76 million $ 2.01 million
May 8, 2021 $ 0.0207
+11.33%
$ 41.62 million $ 2.39 million
May 7, 2021 $ 0.0186
-3.98%
$ 37.39 million $ 2.19 million
May 6, 2021 $ 0.0193
+3.25%
$ 38.94 million $ 2.06 million
May 5, 2021 $ 0.0187
+5.48%
$ 37.71 million $ 1.79 million
May 4, 2021 $ 0.0177
-9.89%
$ 35.75 million $ 1.96 million
May 3, 2021 $ 0.0197
+0.04%
$ 39.68 million $ 2.4 million
May 2, 2021 $ 0.0197
+8.02%
$ 39.66 million $ 2.52 million
May 1, 2021 $ 0.0182
+9.32%
$ 36.73 million $ 2.44 million
Apr 30, 2021 $ 0.0167
+9.03%
$ 33.59 million $ 2.28 million
Apr 29, 2021 $ 0.0153
-0.70%
$ 30.81 million $ 2.38 million
Apr 28, 2021 $ 0.0154
-3.37%
$ 31.01 million $ 2.23 million
Apr 27, 2021 $ 0.0159
+6.36%
$ 32.09 million $ 1.85 million
Apr 26, 2021 $ 0.015
+13.02%
$ 30.18 million $ 1.31 million
Apr 25, 2021 $ 0.0133
-4.78%
$ 26.7 million $ 1.65 million
Apr 24, 2021 $ 0.0138
+2.47%
$ 27.86 million $ 1.07 million
Apr 23, 2021 $ 0.0135
-1.34%
$ 27.19 million $ 1.8 million
Apr 22, 2021 $ 0.0137
-13.43%
$ 27.55 million $ 1.73 million
Apr 21, 2021 $ 0.0158
-2.48%
$ 31.83 million $ 1.84 million
Apr 20, 2021 $ 0.0162
-1.16%
$ 32.64 million $ 1.73 million
Apr 19, 2021 $ 0.0164
-2.40%
$ 33.02 million $ 1.76 million
Apr 18, 2021 $ 0.0168
-8.25%
$ 33.83 million $ 1.53 million
Apr 17, 2021 $ 0.0183
-1.79%
$ 36.96 million $ 1.99 million
Apr 16, 2021 $ 0.0187
-3.10%
$ 37.63 million $ 2.14 million
Apr 15, 2021 $ 0.0193
+11.43%
$ 38.83 million $ 3.05 million
Apr 14, 2021 $ 0.0173
-4.02%
$ 34.85 million $ 2.12 million
Apr 13, 2021 $ 0.018
-2.06%
$ 36.31 million $ 2.92 million
Apr 12, 2021 $ 0.0184
-4.55%
$ 37.07 million $ 2.66 million
Apr 11, 2021 $ 0.0193
+2.57%
$ 38.83 million $ 2.9 million
Apr 10, 2021 $ 0.0188
+4.71%
$ 37.86 million $ 2.91 million
Apr 9, 2021 $ 0.0177
-0.91%
$ 35.63 million $ 2.22 million
Apr 8, 2021 $ 0.0178
-7.35%
$ 35.96 million $ 2.79 million
Apr 7, 2021 $ 0.0193
+24.52%
$ 38.82 million $ 4.05 million
Apr 6, 2021 $ 0.0155
+74.10%
$ 31.18 million $ 4.05 million
Apr 5, 2021 $ 0.00889
+9.48%
$ 17.92 million $ 851,119
Apr 4, 2021 $ 0.00812
+3.96%
$ 16.36 million $ 846,954
Apr 3, 2021 $ 0.00781
-4.28%
$ 15.74 million $ 1.05 million
Apr 2, 2021 $ 0.00816
+3.31%
$ 16.45 million $ 794,650
Apr 1, 2021 $ 0.0079
-3.06%
$ 15.92 million $ 725,179
Mar 30, 2021 $ 0.00771
+7.31%
$ 15.54 million $ 636,291
Mar 29, 2021 $ 0.00716
+5.81%
$ 14.44 million $ 579,783
Mar 28, 2021 $ 0.00678
+1.76%
$ 13.66 million $ 434,182
Mar 27, 2021 $ 0.00664
+2.32%
$ 13.39 million $ 305,145
Mar 26, 2021 $ 0.00649
-0.50%
$ 13.08 million $ 375,839
Mar 25, 2021 $ 0.00653
+0.49%
$ 13.16 million $ 300,923
Mar 24, 2021 $ 0.0065
-5.91%
$ 13.09 million $ 344,067
Mar 23, 2021 $ 0.0069
+0.46%
$ 13.91 million $ 366,109