Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.00694
-3.21%
$13.98 million $373,754
Mar 21, 2021 $0.0071
-6.22%
$14.3 million $329,345
Mar 20, 2021 $0.00757
+3.39%
$15.25 million $351,002
Mar 19, 2021 $0.00732
+14.34%
$14.75 million $356,826
Mar 18, 2021 $0.00639
+1.90%
$12.88 million $274,612
Mar 17, 2021 $0.00627
+4.20%
$12.64 million $222,399
Mar 16, 2021 $0.006
-1.10%
$12.1 million $224,291
Mar 15, 2021 $0.00607
-1.48%
$12.23 million $301,194
Mar 14, 2021 $0.00616
-9.91%
$12.41 million $246,912
Mar 13, 2021 $0.00684
+8.68%
$13.78 million $237,435
Mar 12, 2021 $0.0063
-2.42%
$12.7 million $274,799
Mar 11, 2021 $0.00647
-4.11%
$13.03 million $191,227
Mar 10, 2021 $0.00672
-1.01%
$13.55 million $423,747
Mar 9, 2021 $0.0068
+1.78%
$13.69 million $361,692
Mar 8, 2021 $0.00668
+1.53%
$13.46 million $448,359
Mar 7, 2021 $0.00658
-3.86%
$13.25 million $413,895
Mar 6, 2021 $0.00684
+8.13%
$13.79 million $215,563
Mar 5, 2021 $0.00633
+2.64%
$12.76 million $248,112
Mar 4, 2021 $0.00617
-7.58%
$12.43 million $259,644
Mar 3, 2021 $0.00667
-0.48%
$13.45 million $252,394
Mar 2, 2021 $0.00671
-4.80%
$13.52 million $217,338
Mar 1, 2021 $0.00705
+7.02%
$14.2 million $241,672
Feb 28, 2021 $0.00652
-6.02%
$13.15 million $265,214
Feb 27, 2021 $0.00693
+1.81%
$13.96 million $206,293
Feb 26, 2021 $0.00679
-6.87%
$13.69 million $212,857
Feb 25, 2021 $0.0073
+4.70%
$14.7 million $244,741
Feb 24, 2021 $0.00697
+12.86%
$14.04 million $289,372
Feb 23, 2021 $0.00621
-12.71%
$12.51 million $165,015
Feb 22, 2021 $0.00713
-14.94%
$14.36 million $212,089
Feb 21, 2021 $0.00838
+4.33%
$16.88 million $248,015
Feb 20, 2021 $0.00803
-5.90%
$16.18 million $265,256
Feb 19, 2021 $0.00853
+4.04%
$17.2 million $281,867
Feb 18, 2021 $0.0082
+1.46%
$16.53 million $353,018
Feb 17, 2021 $0.00809
-2.69%
$16.3 million $235,056
Feb 16, 2021 $0.00831
+3.63%
$16.74 million $354,724
Feb 15, 2021 $0.00802
-12.29%
$16.16 million $311,916
Feb 14, 2021 $0.00917
+1.40%
$18.47 million $336,863
Feb 13, 2021 $0.00905
+12.17%
$18.23 million $456,197
Feb 12, 2021 $0.00805
+1.30%
$16.23 million $329,501
Feb 11, 2021 $0.00795
-0.95%
$16.03 million $410,867
Feb 10, 2021 $0.00803
-7.75%
$16.18 million $275,886
Feb 9, 2021 $0.00871
-0.16%
$17.54 million $310,738
Feb 8, 2021 $0.00871
+33.27%
$17.55 million $670,497
Feb 7, 2021 $0.00654
+28.68%
$13.17 million $255,717
Feb 6, 2021 $0.00508
+19.76%
$10.24 million $202,679
Feb 5, 2021 $0.00424
+11.34%
$8.55 million $120,042
Feb 4, 2021 $0.00381
-11.64%
$7.68 million $187,623
Feb 3, 2021 $0.00433
+12.56%
$8.73 million $190,671
Feb 2, 2021 $0.00385
+3.48%
$7.77 million $128,578
Feb 1, 2021 $0.00371
-2.31%
$7.47 million $128,027