Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.00416
+13.07%
$8.38 million $95,330
Jan 29, 2021 $0.00368
-5.69%
$7.41 million $180,034
Jan 28, 2021 $0.0039
+7.68%
$7.85 million $158,121
Jan 27, 2021 $0.00362
-5.58%
$7.3 million $175,665
Jan 26, 2021 $0.00384
-12.17%
$7.73 million $157,682
Jan 24, 2021 $0.00423
+5.02%
$8.52 million $128,327
Jan 23, 2021 $0.00403
+10.70%
$8.12 million $91,643
Jan 22, 2021 $0.00364
-2.25%
$7.33 million $109,108
Jan 21, 2021 $0.00372
-15.78%
$7.49 million $124,864
Jan 20, 2021 $0.00442
-3.23%
$8.9 million $206,531
Jan 19, 2021 $0.00459
+1.71%
$9.25 million $159,918
Jan 18, 2021 $0.00452
-1.53%
$9.1 million $156,730
Jan 17, 2021 $0.00459
+12.99%
$9.24 million $156,806
Jan 16, 2021 $0.00402
-0.06%
$8.1 million $53,907
Jan 15, 2021 $0.00402
-12.72%
$8.1 million $63,669
Jan 14, 2021 $0.00461
-1.30%
$9.28 million $91,872
Jan 13, 2021 $0.00467
+13.61%
$9.4 million $101,868
Jan 12, 2021 $0.0041
-3.48%
$8.27 million $73,037
Jan 11, 2021 $0.00425
-18.58%
$8.57 million $126,485
Jan 10, 2021 $0.00523
+3.37%
$10.54 million $123,442
Jan 9, 2021 $0.00506
+0.23%
$10.2 million $101,273
Jan 8, 2021 $0.00505
+8.92%
$10.18 million $86,664
Jan 7, 2021 $0.00464
-1.97%
$9.35 million $123,239
Jan 6, 2021 $0.00473
+18.41%
$9.53 million $156,086
Jan 5, 2021 $0.004
-0.31%
$8.05 million $63,034
Jan 4, 2021 $0.00407
+4.69%
$8.19 million $102,788
Jan 3, 2021 $0.00388
+14.43%
$7.82 million $97,413
Jan 2, 2021 $0.00339
-0.66%
$6.84 million $32,548
Jan 1, 2021 $0.00341
+9.22%
$6.88 million $80,378
Dec 31, 2020 $0.00313
-0.10%
$6.3 million $90,521
Dec 30, 2020 $0.00313
-4.09%
$6.3 million $71,612
Dec 29, 2020 $0.00301
+0.60%
$6.07 million $115,673
Dec 28, 2020 $0.00287
+2.34%
$5.79 million $116,144
Dec 27, 2020 $0.00277
-6.12%
$5.58 million $80,980
Dec 26, 2020 $0.00291
-2.45%
$5.87 million $94,520
Dec 25, 2020 $0.00291
-0.41%
$5.86 million $154,618
Dec 24, 2020 $0.00288
-1.92%
$5.79 million $150,563
Dec 23, 2020 $0.00297
-11.27%
$5.99 million $99,412
Dec 22, 2020 $0.00335
+6.20%
$6.75 million $19,364
Dec 21, 2020 $0.00317
-2.84%
$6.39 million $137,116
Dec 20, 2020 $0.00327
-0.53%
$6.58 million $91,036
Dec 19, 2020 $0.00331
+3.29%
$6.67 million $73,685
Dec 18, 2020 $0.00319
-0.04%
$6.44 million $137,686
Dec 17, 2020 $0.00336
-1.53%
$6.77 million $134,043
Dec 16, 2020 $0.00341
+4.49%
$6.86 million $109,784
Dec 15, 2020 $0.00325
-0.12%
$6.56 million $72,364
Dec 14, 2020 $0.00327
+2.62%
$6.59 million $97,786
Dec 13, 2020 $0.00345
+1.36%
$6.96 million $125,928
Dec 12, 2020 $0.00326
+4.49%
$6.58 million $105,274
Dec 11, 2020 $0.00308
-0.86%
$6.21 million $48,453