Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartCash Historical Data

SMART Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.00315
-3.62%
$6.34 million $82,366
Dec 9, 2020 $0.00327
+0.46%
$6.59 million $53,034
Dec 8, 2020 $0.00327
-8.11%
$6.58 million $53,862
Dec 7, 2020 $0.00347
-0.11%
$7 million $77,461
Dec 6, 2020 $0.00348
-0.56%
$7.01 million $62,447
Dec 5, 2020 $0.00347
+3.69%
$7 million $103,739
Dec 4, 2020 $0.00332
-1.91%
$6.69 million $32,758
Dec 3, 2020 $0.00338
+1.73%
$6.81 million $127,838
Dec 2, 2020 $0.00333
-2.09%
$6.72 million $58,802
Dec 1, 2020 $0.00338
-3.06%
$6.81 million $109,027
Nov 30, 2020 $0.00342
-0.15%
$6.88 million $135,689
Nov 29, 2020 $0.00342
+3.01%
$6.89 million $151,912
Nov 28, 2020 $0.00332
-0.91%
$6.69 million $124,062
Nov 27, 2020 $0.00335
-1.66%
$6.75 million $115,631
Nov 26, 2020 $0.0034
-9.23%
$6.86 million $114,981
Nov 25, 2020 $0.00375
+8.93%
$7.56 million $163,667
Nov 24, 2020 $0.00344
+8.09%
$6.94 million $123,672
Nov 23, 2020 $0.00318
+2.43%
$6.42 million $147,349
Nov 22, 2020 $0.00311
+2.04%
$6.26 million $107,100
Nov 21, 2020 $0.00305
+2.54%
$6.14 million $93,206
Nov 20, 2020 $0.00297
-1.70%
$5.99 million $98,198
Nov 19, 2020 $0.00302
+4.39%
$6.09 million $67,981
Nov 18, 2020 $0.0029
-7.62%
$5.83 million $75,483
Nov 17, 2020 $0.00314
+0.07%
$6.32 million $91,392
Nov 16, 2020 $0.00313
+1.68%
$6.31 million $115,857
Nov 15, 2020 $0.00308
-0.50%
$6.21 million $45,372
Nov 14, 2020 $0.0031
-1.79%
$6.24 million $30,025
Nov 13, 2020 $0.00315
+1.13%
$6.35 million $65,523
Nov 12, 2020 $0.00312
+1.07%
$6.28 million $43,781
Nov 11, 2020 $0.00309
+0.24%
$6.22 million $146,970
Nov 10, 2020 $0.00308
-3.54%
$6.2 million $58,492
Nov 9, 2020 $0.00318
+0.14%
$6.41 million $100,243
Nov 8, 2020 $0.00318
+1.42%
$6.4 million $121,650
Nov 7, 2020 $0.00314
-6.66%
$6.32 million $117,219
Nov 6, 2020 $0.00336
-4.24%
$6.77 million $142,042
Nov 5, 2020 $0.00352
+9.54%
$7.09 million $134,950
Nov 4, 2020 $0.00321
+3.01%
$6.48 million $122,504
Nov 3, 2020 $0.00312
+0.33%
$6.28 million $53,667
Nov 2, 2020 $0.00311
-0.55%
$6.26 million $129,483
Nov 1, 2020 $0.00313
+1.21%
$6.3 million $127,884
Oct 31, 2020 $0.00309
+1.78%
$6.22 million $95,009
Oct 30, 2020 $0.00303
-5.55%
$6.11 million $115,864
Oct 29, 2020 $0.00321
+4.24%
$6.47 million $60,187
Oct 28, 2020 $0.00308
+1.73%
$6.21 million $117,733
Oct 27, 2020 $0.00303
-11.00%
$6.1 million $189,335
Oct 26, 2020 $0.00341
-0.38%
$6.86 million $207,061
Oct 25, 2020 $0.00342
-2.41%
$6.89 million $253,490
Oct 24, 2020 $0.0035
+2.18%
$7.05 million $282,701
Oct 23, 2020 $0.00343
+0.37%
$6.9 million $248,549
Oct 22, 2020 $0.00341
-1.61%
$6.88 million $330,695