SmartCash Historical Data

SMART Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00453
-13.36%
$ 9.13 million $ 390,701
Aug 31, 2020 $ 0.00523
-3.08%
$ 10.55 million $ 263,150
Aug 30, 2020 $ 0.0054
-2.34%
$ 10.88 million $ 311,986
Aug 29, 2020 $ 0.00553
+2.16%
$ 11.14 million $ 265,727
Aug 28, 2020 $ 0.00541
+2.10%
$ 10.91 million $ 174,851
Aug 27, 2020 $ 0.0053
-5.12%
$ 10.68 million $ 283,994
Aug 26, 2020 $ 0.00559
+9.87%
$ 11.26 million $ 273,553
Aug 25, 2020 $ 0.00509
-2.65%
$ 10.25 million $ 269,553
Aug 24, 2020 $ 0.00523
+3.01%
$ 10.53 million $ 310,034
Aug 23, 2020 $ 0.00507
-9.97%
$ 10.22 million $ 284,274
Aug 22, 2020 $ 0.00563
-0.57%
$ 11.35 million $ 262,765
Aug 21, 2020 $ 0.00567
-4.79%
$ 11.42 million $ 283,886
Aug 20, 2020 $ 0.00595
+4.84%
$ 12 million $ 333,476
Aug 19, 2020 $ 0.00568
-3.14%
$ 11.44 million $ 428,984
Aug 18, 2020 $ 0.00586
-1.90%
$ 11.81 million $ 417,843
Aug 17, 2020 $ 0.00598
+1.03%
$ 12.05 million $ 415,382
Aug 16, 2020 $ 0.00592
-0.15%
$ 11.92 million $ 360,520
Aug 15, 2020 $ 0.00593
-9.62%
$ 11.94 million $ 453,142
Aug 14, 2020 $ 0.00656
+28.55%
$ 13.21 million $ 663,636
Aug 13, 2020 $ 0.0051
+16.51%
$ 10.28 million $ 329,849
Aug 12, 2020 $ 0.00438
+0.24%
$ 8.82 million $ 231,387
Aug 11, 2020 $ 0.00437
+4.53%
$ 8.8 million $ 260,932
Aug 10, 2020 $ 0.00418
+1.91%
$ 8.42 million $ 185,496
Aug 9, 2020 $ 0.0041
-2.17%
$ 8.26 million $ 244,150
Aug 8, 2020 $ 0.00418
+9.41%
$ 8.43 million $ 200,717
Aug 7, 2020 $ 0.00382
+3.87%
$ 7.7 million $ 271,542
Aug 6, 2020 $ 0.00368
-4.38%
$ 7.42 million $ 267,277
Aug 5, 2020 $ 0.00385
+4.15%
$ 7.76 million $ 122,861
Aug 4, 2020 $ 0.0037
+5.70%
$ 7.45 million $ 197,370
Aug 3, 2020 $ 0.0035
-0.45%
$ 7.05 million $ 236,466
Aug 2, 2020 $ 0.00351
-1.88%
$ 7.08 million $ 169,367
Aug 1, 2020 $ 0.00358
+1.55%
$ 7.22 million $ 161,688
Jul 31, 2020 $ 0.00353
+2.07%
$ 7.1 million $ 133,905
Jul 30, 2020 $ 0.00345
+3.74%
$ 6.96 million $ 136,803
Jul 29, 2020 $ 0.00333
-4.75%
$ 6.71 million $ 124,943
Jul 28, 2020 $ 0.0035
-2.08%
$ 7.04 million $ 143,838
Jul 27, 2020 $ 0.00357
-4.69%
$ 7.19 million $ 184,177
Jul 26, 2020 $ 0.00374
+4.86%
$ 7.54 million $ 83,611
Jul 25, 2020 $ 0.00357
+0.26%
$ 7.19 million $ 117,118
Jul 24, 2020 $ 0.00356
-1.82%
$ 7.17 million $ 124,218
Jul 23, 2020 $ 0.00362
+2.84%
$ 7.3 million $ 133,599
Jul 22, 2020 $ 0.00352
-0.17%
$ 7.1 million $ 127,957
Jul 21, 2020 $ 0.00353
+4.45%
$ 7.11 million $ 176,971
Jul 20, 2020 $ 0.00338
+12.65%
$ 6.81 million $ 109,275
Jul 19, 2020 $ 0.003
-0.46%
$ 6.04 million $ 183,627
Jul 18, 2020 $ 0.00301
-3.76%
$ 6.07 million $ 103,275
Jul 17, 2020 $ 0.00313
+3.13%
$ 6.31 million $ 78,412
Jul 16, 2020 $ 0.00304
+4.78%
$ 6.12 million $ 160,196
Jul 15, 2020 $ 0.0029
-0.33%
$ 5.84 million $ 157,965
Jul 14, 2020 $ 0.00291
-0.71%
$ 5.86 million $ 138,439