SmartCash Historical Data

SMART Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00293
+0.45%
$ 5.9 million $ 178,814
Jul 12, 2020 $ 0.00292
-1.40%
$ 5.87 million $ 174,349
Jul 11, 2020 $ 0.00296
+0.96%
$ 5.96 million $ 92,446
Jul 10, 2020 $ 0.00293
-0.76%
$ 5.9 million $ 117,963
Jul 9, 2020 $ 0.00295
-2.17%
$ 5.95 million $ 157,760
Jul 8, 2020 $ 0.00302
+4.08%
$ 6.08 million $ 192,524
Jul 7, 2020 $ 0.0029
-2.14%
$ 5.84 million $ 103,563
Jul 6, 2020 $ 0.00296
+0.33%
$ 5.97 million $ 61,040
Jul 5, 2020 $ 0.00295
+4.84%
$ 5.95 million $ 163,095
Jul 4, 2020 $ 0.00281
-3.29%
$ 5.67 million $ 197,994
Jul 3, 2020 $ 0.00291
+0.96%
$ 5.86 million $ 125,092
Jul 2, 2020 $ 0.00288
-3.42%
$ 5.81 million $ 128,480
Jul 1, 2020 $ 0.00298
+2.94%
$ 6.01 million $ 106,334
Jun 30, 2020 $ 0.0029
-2.83%
$ 5.84 million $ 141,520
Jun 29, 2020 $ 0.00298
+3.35%
$ 6.01 million $ 167,751
Jun 28, 2020 $ 0.00289
-0.94%
$ 5.82 million $ 194,190
Jun 27, 2020 $ 0.00291
-6.04%
$ 5.87 million $ 162,261
Jun 26, 2020 $ 0.0031
+4.11%
$ 6.25 million $ 200,045
Jun 25, 2020 $ 0.00298
-0.09%
$ 6 million $ 111,159
Jun 24, 2020 $ 0.00298
+0.30%
$ 6.01 million $ 98,880
Jun 23, 2020 $ 0.00297
-0.04%
$ 5.99 million $ 167,843
Jun 22, 2020 $ 0.00297
+0.95%
$ 5.99 million $ 156,481
Jun 21, 2020 $ 0.00295
-0.54%
$ 5.93 million $ 130,823
Jun 20, 2020 $ 0.00296
+0.17%
$ 5.97 million $ 130,503
Jun 19, 2020 $ 0.00295
+0.10%
$ 5.95 million $ 220,909
Jun 18, 2020 $ 0.00295
-3.05%
$ 5.95 million $ 109,695
Jun 17, 2020 $ 0.00305
+0.42%
$ 6.14 million $ 203,889
Jun 16, 2020 $ 0.00303
-1.75%
$ 6.11 million $ 140,877
Jun 15, 2020 $ 0.00309
+0.58%
$ 6.22 million $ 131,166
Jun 14, 2020 $ 0.00307
-2.48%
$ 6.18 million $ 275,005
Jun 13, 2020 $ 0.00315
-3.04%
$ 6.34 million $ 272,003
Jun 12, 2020 $ 0.00325
+7.25%
$ 6.54 million $ 134,142
Jun 11, 2020 $ 0.00303
-8.50%
$ 6.1 million $ 248,134
Jun 10, 2020 $ 0.00331
-0.04%
$ 6.66 million $ 131,396
Jun 9, 2020 $ 0.00331
-0.05%
$ 6.67 million $ 220,821
Jun 8, 2020 $ 0.00331
-5.06%
$ 6.67 million $ 183,312
Jun 7, 2020 $ 0.00349
+3.48%
$ 7.03 million $ 195,965
Jun 6, 2020 $ 0.00337
-0.41%
$ 6.79 million $ 241,822
Jun 5, 2020 $ 0.00338
-2.28%
$ 6.82 million $ 212,650
Jun 4, 2020 $ 0.00346
+10.77%
$ 6.98 million $ 223,889
Jun 3, 2020 $ 0.00313
-1.79%
$ 6.3 million $ 182,261
Jun 2, 2020 $ 0.00318
-7.57%
$ 6.42 million $ 221,378
Jun 1, 2020 $ 0.00345
+4.84%
$ 6.94 million $ 257,143
May 31, 2020 $ 0.00329
-1.37%
$ 6.62 million $ 264,892
May 30, 2020 $ 0.00333
+5.51%
$ 6.71 million $ 194,642
May 29, 2020 $ 0.00316
-2.89%
$ 6.36 million $ 197,411
May 28, 2020 $ 0.00325
-3.66%
$ 6.55 million $ 176,463
May 27, 2020 $ 0.00337
-0.41%
$ 6.8 million $ 133,042
May 26, 2020 $ 0.00339
-0.68%
$ 6.82 million $ 185,690
May 25, 2020 $ 0.00341
-0.09%
$ 6.87 million $ 219,263