Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00341
-6.54%
$6.88 million $226,786
May 23, 2020 $0.00365
+0.04%
$7.36 million $266,133
May 22, 2020 $0.00365
+4.29%
$7.36 million $226,012
May 21, 2020 $0.0035
-6.55%
$7.06 million $145,753
May 20, 2020 $0.00375
+3.59%
$7.55 million $251,638
May 19, 2020 $0.00362
-2.47%
$7.29 million $304,547
May 18, 2020 $0.00371
+7.05%
$7.48 million $240,764
May 17, 2020 $0.00347
-1.61%
$6.98 million $161,791
May 16, 2020 $0.00352
+3.12%
$7.1 million $280,984
May 15, 2020 $0.00342
-6.56%
$6.88 million $266,549
May 14, 2020 $0.00366
-2.00%
$7.37 million $247,184
May 13, 2020 $0.00373
+3.91%
$7.52 million $330,474
May 12, 2020 $0.00359
-4.25%
$7.23 million $297,424
May 11, 2020 $0.00375
+11.36%
$7.55 million $339,793
May 10, 2020 $0.00337
-19.60%
$6.78 million $350,730
May 9, 2020 $0.00419
+11.58%
$8.44 million $314,582
May 8, 2020 $0.00375
+31.45%
$7.56 million $337,476
May 7, 2020 $0.00286
+3.58%
$5.75 million $182,110
May 6, 2020 $0.00276
-1.69%
$5.56 million $164,949
May 5, 2020 $0.0028
+14.96%
$5.65 million $180,360
May 4, 2020 $0.00244
+1.66%
$4.91 million $134,523
May 3, 2020 $0.0024
-0.99%
$4.83 million $92,032
May 2, 2020 $0.00242
+2.46%
$4.88 million $137,660
May 1, 2020 $0.00237
-1.04%
$4.77 million $114,699
Apr 30, 2020 $0.00239
-1.80%
$4.81 million $100,826
Apr 29, 2020 $0.00243
+9.29%
$4.9 million $182,243
Apr 28, 2020 $0.00223
-2.83%
$4.49 million $121,800
Apr 27, 2020 $0.00229
+1.22%
$4.62 million $108,613
Apr 26, 2020 $0.00226
+1.59%
$4.56 million $124,926
Apr 25, 2020 $0.00223
+5.83%
$4.49 million $182,940
Apr 24, 2020 $0.0021
-2.40%
$4.24 million $128,061
Apr 23, 2020 $0.00216
-4.07%
$4.34 million $143,972
Apr 22, 2020 $0.00225
+5.35%
$4.53 million $132,257
Apr 21, 2020 $0.00213
-6.12%
$4.3 million $135,102
Apr 20, 2020 $0.00227
+7.18%
$4.58 million $159,460
Apr 19, 2020 $0.00212
+6.50%
$4.27 million $153,687
Apr 18, 2020 $0.00199
+13.05%
$4.01 million $91,056
Apr 17, 2020 $0.00176
-9.07%
$3.55 million $103,205
Apr 16, 2020 $0.00194
+11.10%
$3.9 million $137,053
Apr 15, 2020 $0.00174
-10.67%
$3.51 million $102,398
Apr 14, 2020 $0.00195
-8.25%
$3.93 million $153,902
Apr 13, 2020 $0.00213
-4.85%
$4.28 million $124,837
Apr 12, 2020 $0.00224
-2.61%
$4.51 million $145,604
Apr 11, 2020 $0.0023
-3.26%
$4.63 million $114,162
Apr 10, 2020 $0.00237
-4.91%
$4.78 million $133,730
Apr 9, 2020 $0.0025
-3.27%
$5.03 million $150,370
Apr 8, 2020 $0.00258
+5.96%
$5.2 million $175,792
Apr 7, 2020 $0.00244
-11.22%
$4.91 million $154,211
Apr 6, 2020 $0.00274
+8.78%
$5.52 million $109,173
Apr 5, 2020 $0.00252
-7.20%
$5.08 million $158,670