Coinranking
SmartCash Historical Data
SMART
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2020 | $0.00272 | +0.76% | ||
| Apr 3, 2020 | $0.0027 | +2.38% | ||
| Apr 2, 2020 | $0.00263 | -0.60% | ||
| Apr 1, 2020 | $0.00265 | +4.44% | ||
| Mar 31, 2020 | $0.00254 | +1.15% | ||
| Mar 30, 2020 | $0.00251 | +5.28% | ||
| Mar 29, 2020 | $0.00239 | -3.17% | ||
| Mar 28, 2020 | $0.00246 | -3.07% | ||
| Mar 27, 2020 | $0.00254 | -5.77% | ||
| Mar 26, 2020 | $0.0027 | -3.17% | ||
| Mar 25, 2020 | $0.00279 | -2.63% | ||
| Mar 24, 2020 | $0.00286 | -1.91% | ||
| Mar 23, 2020 | $0.00292 | +9.36% | ||
| Mar 22, 2020 | $0.00267 | -4.01% | ||
| Mar 21, 2020 | $0.00278 | +6.46% | ||
| Mar 20, 2020 | $0.00261 | +1.39% | ||
| Mar 19, 2020 | $0.00257 | +20.90% | ||
| Mar 18, 2020 | $0.00213 | -1.58% | ||
| Mar 17, 2020 | $0.00216 | +10.88% | ||
| Mar 16, 2020 | $0.00195 | -7.03% | ||
| Mar 15, 2020 | $0.0021 | -2.88% | ||
| Mar 14, 2020 | $0.00216 | -2.40% | ||
| Mar 13, 2020 | $0.00221 | +23.93% | ||
| Mar 12, 2020 | $0.00178 | -44.49% | ||
| Mar 11, 2020 | $0.00321 | -2.97% | ||
| Mar 10, 2020 | $0.00331 | +1.61% | ||
| Mar 9, 2020 | $0.00325 | -10.88% | ||
| Mar 8, 2020 | $0.00365 | -16.47% | ||
| Mar 7, 2020 | $0.00437 | -2.50% | ||
| Mar 6, 2020 | $0.00448 | -0.55% | ||
| Mar 5, 2020 | $0.0045 | +3.64% | ||
| Mar 4, 2020 | $0.00434 | -0.79% | ||
| Mar 3, 2020 | $0.00438 | -4.83% | ||
| Mar 2, 2020 | $0.0046 | +6.48% | ||
| Mar 1, 2020 | $0.00432 | -0.08% | ||
| Feb 29, 2020 | $0.00433 | +0.02% | ||
| Feb 28, 2020 | $0.00433 | -2.32% | ||
| Feb 27, 2020 | $0.00442 | +7.07% | ||
| Feb 26, 2020 | $0.00413 | -2.16% | ||
| Feb 25, 2020 | $0.00423 | -12.73% | ||
| Feb 24, 2020 | $0.00484 | -10.33% | ||
| Feb 23, 2020 | $0.0054 | +5.20% | ||
| Feb 22, 2020 | $0.00513 | -9.05% | ||
| Feb 21, 2020 | $0.00564 | +11.46% | ||
| Feb 20, 2020 | $0.00507 | +9.29% | ||
| Feb 19, 2020 | $0.00464 | -3.50% | ||
| Feb 18, 2020 | $0.0048 | +2.43% | ||
| Feb 17, 2020 | $0.00469 | -3.19% | ||
| Feb 16, 2020 | $0.00485 | -7.02% | ||
| Feb 15, 2020 | $0.00521 | -5.81% | ||