SmartCash Historical Data

SMART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00554
+35.88%
$ 11.16 million $ 721,522
Feb 13, 2020 $ 0.00407
+7.41%
$ 8.21 million $ 422,594
Feb 12, 2020 $ 0.00379
+4.12%
$ 7.64 million $ 584,189
Feb 11, 2020 $ 0.00364
+1.02%
$ 7.34 million $ 469,824
Feb 10, 2020 $ 0.00361
+3.54%
$ 7.27 million $ 488,277
Feb 9, 2020 $ 0.00349
+7.58%
$ 7.02 million $ 494,385
Feb 8, 2020 $ 0.00324
-5.73%
$ 6.53 million $ 392,750
Feb 7, 2020 $ 0.00344
-8.18%
$ 6.93 million $ 415,112
Feb 6, 2020 $ 0.00374
+0.31%
$ 7.54 million $ 545,423
Feb 5, 2020 $ 0.00373
-0.85%
$ 7.52 million $ 394,961
Feb 4, 2020 $ 0.00376
+2.65%
$ 7.58 million $ 529,740
Feb 3, 2020 $ 0.00367
+3.90%
$ 7.39 million $ 489,002
Feb 2, 2020 $ 0.00353
-2.62%
$ 7.11 million $ 409,273
Feb 1, 2020 $ 0.00362
+1.26%
$ 7.3 million $ 448,402
Jan 31, 2020 $ 0.00358
-9.86%
$ 7.21 million $ 436,360
Jan 30, 2020 $ 0.00397
-0.35%
$ 8 million $ 501,313
Jan 29, 2020 $ 0.00399
+10.09%
$ 8.03 million $ 493,932
Jan 28, 2020 $ 0.00362
+15.36%
$ 7.29 million $ 406,191
Jan 27, 2020 $ 0.00314
+5.30%
$ 6.32 million $ 412,279
Jan 26, 2020 $ 0.00298
+8.50%
$ 6 million $ 276,096
Jan 25, 2020 $ 0.00275
-6.14%
$ 5.53 million $ 287,462
Jan 24, 2020 $ 0.00293
-0.40%
$ 5.9 million $ 342,070
Jan 23, 2020 $ 0.00294
+1.74%
$ 5.92 million $ 392,880
Jan 22, 2020 $ 0.00289
+12.73%
$ 5.82 million $ 271,916
Jan 21, 2020 $ 0.00256
+6.99%
$ 5.16 million $ 122,455
Jan 20, 2020 $ 0.00239
+20.56%
$ 4.83 million $ 186,070
Jan 19, 2020 $ 0.00199
-4.18%
$ 4 million $ 107,656
Jan 18, 2020 $ 0.00207
+5.03%
$ 4.18 million $ 191,080
Jan 17, 2020 $ 0.00197
+2.69%
$ 3.98 million $ 151,695
Jan 16, 2020 $ 0.00192
-6.07%
$ 3.87 million $ 144,616
Jan 15, 2020 $ 0.00205
+1.29%
$ 4.12 million $ 134,119
Jan 14, 2020 $ 0.00202
+6.64%
$ 4.07 million $ 127,758
Jan 13, 2020 $ 0.0019
-3.32%
$ 3.82 million $ 53,730
Jan 12, 2020 $ 0.00196
+9.03%
$ 3.95 million $ 49,304
Jan 11, 2020 $ 0.0018
+0.70%
$ 3.62 million $ 18,857
Jan 10, 2020 $ 0.00179
-3.12%
$ 3.6 million $ 20,529
Jan 9, 2020 $ 0.00184
-0.10%
$ 3.72 million $ 20,638
Jan 8, 2020 $ 0.00185
-0.93%
$ 3.72 million $ 21,198
Jan 7, 2020 $ 0.00186
+1.90%
$ 3.75 million $ 17,341
Jan 6, 2020 $ 0.00183
+1.13%
$ 3.68 million $ 15,776
Jan 5, 2020 $ 0.00181
-1.12%
$ 3.64 million $ 18,244
Jan 4, 2020 $ 0.00183
+1.06%
$ 3.68 million $ 14,794
Jan 3, 2020 $ 0.00181
+1.44%
$ 3.65 million $ 17,697
Jan 2, 2020 $ 0.00178
-1.42%
$ 3.59 million $ 14,371
Jan 1, 2020 $ 0.00181
+1.24%
$ 3.65 million $ 13,945
Dec 31, 2019 $ 0.00179
-2.35%
$ 3.6 million $ 14,850
Dec 30, 2019 $ 0.00183
-3.24%
$ 3.69 million $ 21,749
Dec 29, 2019 $ 0.00189
+3.39%
$ 3.82 million $ 15,195
Dec 28, 2019 $ 0.00183
+2.37%
$ 3.69 million $ 18,410
Dec 27, 2019 $ 0.00179
-1.54%
$ 3.61 million $ 12,914