Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2020 $0.00554
+35.88%
$11.16 million $721,522
Feb 13, 2020 $0.00407
+7.41%
$8.21 million $422,594
Feb 12, 2020 $0.00379
+4.12%
$7.64 million $584,189
Feb 11, 2020 $0.00364
+1.02%
$7.34 million $469,824
Feb 10, 2020 $0.00361
+3.54%
$7.27 million $488,277
Feb 9, 2020 $0.00349
+7.58%
$7.02 million $494,385
Feb 8, 2020 $0.00324
-5.73%
$6.53 million $392,750
Feb 7, 2020 $0.00344
-8.18%
$6.93 million $415,112
Feb 6, 2020 $0.00374
+0.31%
$7.54 million $545,423
Feb 5, 2020 $0.00373
-0.85%
$7.52 million $394,961
Feb 4, 2020 $0.00376
+2.65%
$7.58 million $529,740
Feb 3, 2020 $0.00367
+3.90%
$7.39 million $489,002
Feb 2, 2020 $0.00353
-2.62%
$7.11 million $409,273
Feb 1, 2020 $0.00362
+1.26%
$7.3 million $448,402
Jan 31, 2020 $0.00358
-9.86%
$7.21 million $436,360
Jan 30, 2020 $0.00397
-0.35%
$8 million $501,313
Jan 29, 2020 $0.00399
+10.09%
$8.03 million $493,932
Jan 28, 2020 $0.00362
+15.36%
$7.29 million $406,191
Jan 27, 2020 $0.00314
+5.30%
$6.32 million $412,279
Jan 26, 2020 $0.00298
+8.50%
$6 million $276,096
Jan 25, 2020 $0.00275
-6.14%
$5.53 million $287,462
Jan 24, 2020 $0.00293
-0.40%
$5.9 million $342,070
Jan 23, 2020 $0.00294
+1.74%
$5.92 million $392,880
Jan 22, 2020 $0.00289
+12.73%
$5.82 million $271,916
Jan 21, 2020 $0.00256
+6.99%
$5.16 million $122,455
Jan 20, 2020 $0.00239
+20.56%
$4.83 million $186,070
Jan 19, 2020 $0.00199
-4.18%
$4 million $107,656
Jan 18, 2020 $0.00207
+5.03%
$4.18 million $191,080
Jan 17, 2020 $0.00197
+2.69%
$3.98 million $151,695
Jan 16, 2020 $0.00192
-6.07%
$3.87 million $144,616
Jan 15, 2020 $0.00205
+1.29%
$4.12 million $134,119
Jan 14, 2020 $0.00202
+6.64%
$4.07 million $127,758
Jan 13, 2020 $0.0019
-3.32%
$3.82 million $53,730
Jan 12, 2020 $0.00196
+9.03%
$3.95 million $49,304
Jan 11, 2020 $0.0018
+0.70%
$3.62 million $18,857
Jan 10, 2020 $0.00179
-3.12%
$3.6 million $20,529
Jan 9, 2020 $0.00184
-0.10%
$3.72 million $20,638
Jan 8, 2020 $0.00185
-0.93%
$3.72 million $21,198
Jan 7, 2020 $0.00186
+1.90%
$3.75 million $17,341
Jan 6, 2020 $0.00183
+1.13%
$3.68 million $15,776
Jan 5, 2020 $0.00181
-1.12%
$3.64 million $18,244
Jan 4, 2020 $0.00183
+1.06%
$3.68 million $14,794
Jan 3, 2020 $0.00181
+1.44%
$3.65 million $17,697
Jan 2, 2020 $0.00178
-1.42%
$3.59 million $14,371
Jan 1, 2020 $0.00181
+1.24%
$3.65 million $13,945
Dec 31, 2019 $0.00179
-2.35%
$3.6 million $14,850
Dec 30, 2019 $0.00183
-3.24%
$3.69 million $21,749
Dec 29, 2019 $0.00189
+3.39%
$3.82 million $15,195
Dec 28, 2019 $0.00183
+2.37%
$3.69 million $18,410
Dec 27, 2019 $0.00179
-1.54%
$3.61 million $12,914