SmartCash Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000742
+0.51%
$ 13 $ 9
Dec 15, 2024 $ 0.0000732
+3.08%
$ 13 $ 8
Dec 14, 2024 $ 0.000071
+0.00%
$ 12 $ 8
Dec 13, 2024 $ 0.0000709
+1.01%
$ 12 $ 8
Dec 12, 2024 $ 0.00007
-1.09%
$ 12 $ 7
Dec 11, 2024 $ 0.0000709
+5.12%
$ 12 $ 8
Dec 10, 2024 $ 0.0000676
-0.69%
$ 12 $ 8
Dec 9, 2024 $ 0.0000682
-3.69%
$ 12 $ 9
Dec 8, 2024 $ 0.0000709
+1.36%
$ 12 $ 8
Dec 7, 2024 $ 0.0000699
-0.11%
$ 12 $ 8
Dec 5, 2024 $ 0.0000718
+4.07%
$ -- $ 8
Dec 4, 2024 $ 0.0000691
+2.86%
$ 12 $ 7
Dec 3, 2024 $ 0.0000672
+0.18%
$ 12 $ 7
Dec 2, 2024 $ 0.0000671
-1.43%
$ 11 $ 8
Dec 1, 2024 $ 0.0000681
+0.85%
$ 12 $ 9
Nov 30, 2024 $ 0.0000675
-1.01%
$ 12 $ 8
Nov 29, 2024 $ 0.0000682
+1.85%
$ 12 $ 8
Nov 28, 2024 $ 0.000067
-0.22%
$ 11 $ 7
Nov 27, 2024 $ 0.0000671
+4.29%
$ 11 $ 8
Nov 26, 2024 $ 0.0000644
-1.10%
$ 11 $ 8
Nov 25, 2024 $ 0.0000652
-4.62%
$ 11 $ 7
Nov 24, 2024 $ 0.0000686
+0.19%
$ 12 $ 9
Nov 23, 2024 $ 0.0000684
-1.09%
$ 12 $ 9
Nov 22, 2024 $ 0.0000692
+0.47%
$ 12 $ 8
Nov 21, 2024 $ 0.0000689
+4.41%
$ 12 $ 9
Nov 20, 2024 $ 0.000066
+2.11%
$ 11 $ 8
Nov 19, 2024 $ 0.0000645
+1.79%
$ 11 $ 8
Nov 18, 2024 $ 0.0000634
+0.80%
$ 11 $ 7
Nov 17, 2024 $ 0.0000629
-0.80%
$ 11 $ 8
Nov 16, 2024 $ 0.0000633
-0.59%
$ 11 $ 7
Nov 15, 2024 $ 0.0000638
+4.27%
$ 11 $ 7
Nov 14, 2024 $ 0.000061
-3.53%
$ 10 $ 7
Nov 13, 2024 $ 0.0000633
+2.77%
$ 11 $ 7
Nov 12, 2024 $ 0.0000616
-0.68%
$ 11 $ 7
Nov 11, 2024 $ 0.000062
+10.21%
$ 11 $ 7
Nov 10, 2024 $ 0.0000563
+4.90%
$ 10 $ 7
Nov 9, 2024 $ 0.0000536
+0.08%
$ 9 $ 6
Nov 8, 2024 $ 0.0000536
+0.77%
$ 9 $ 7
Nov 7, 2024 $ 0.0000531
+0.40%
$ 9 $ 6
Nov 6, 2024 $ 0.000053
+9.05%
$ 9 $ 6
Nov 5, 2024 $ 0.0000486
+2.22%
$ 8 $ 6
Nov 4, 2024 $ 0.0000475
-1.21%
$ 8 $ 6
Nov 3, 2024 $ 0.0000482
-0.82%
$ 8 $ 6
Nov 2, 2024 $ 0.0000485
-0.30%
$ 8 $ 5
Nov 1, 2024 $ 0.0000487
-1.20%
$ 8 $ 6
Oct 31, 2024 $ 0.0000493
-2.79%
$ 8 $ 5
Oct 30, 2024 $ 0.0000507
-0.47%
$ 9 $ 6
Oct 29, 2024 $ 0.0000509
+4.06%
$ 9 $ 6
Oct 28, 2024 $ 0.0000489
+2.76%
$ 8 $ 6
Oct 27, 2024 $ 0.0000476
+1.49%
$ 8 $ 6