SmartCash Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000459
-13.78%
$ 79 $ 585,470
Jun 27 $ 0.000533
-4.74%
$ 91 $ 646,253
Jun 20 $ 0.000559
-9.23%
$ 96 $ 333,504
Jun 13 $ 0.000616
-8.29%
$ 105 $ 594,405
Jun 6 $ 0.000672
-10.13%
$ 115 $ 936,379
May 30 $ 0.000748
-8.42%
$ 128 $ 1.24 million
May 23 $ 0.000817
-2.06%
$ 140 $ 1.6 million
May 16 $ 0.000834
-17.58%
$ 143 $ 981,101
May 9 $ 0.00101
-19.79%
$ 173 $ 649,567
May 2 $ 0.00126
-7.02%
$ 216 $ 1.01 million
Apr 25 $ 0.00136
-9.46%
$ 232 $ 539,592
Apr 18 $ 0.0015
+0.00%
$ 257 $ 824,204
Apr 11 $ 0.0015
+0.43%
$ 257 $ 871,108
Apr 4 $ 0.00149
-9.23%
$ 255 $ 1.26 million
Mar 28 $ 0.00164
+11.19%
$ 281 $ 1.08 million
Mar 21 $ 0.00148
-1.81%
$ 254 $ 954,595
Mar 14 $ 0.00152
+14.96%
$ 260 $ 910,812
Mar 7 $ 0.00132
-4.48%
$ 226 $ 847,053
Feb 28 $ 0.00138
-13.76%
$ 236 $ 942,330
Feb 21 $ 0.0016
-8.14%
$ 274 $ 1.1 million
Feb 14 $ 0.00174
-8.92%
$ 298 $ 872,557
Feb 7 $ 0.00192
+12.25%
$ 328 $ 1.08 million
Jan 31 $ 0.00171
+0.81%
$ 292 $ 1.02 million
Jan 24 $ 0.00172
+5.83%
$ 294 $ 1.43 million
Jan 17 $ 0.00163
-32.16%
$ 279 $ 1.7 million
Jan 10 $ 0.00239
+8.69%
$ 409 $ 1.72 million
Jan 3 $ 0.0022
-23.20%
$ 377 $ 2.12 million
Dec 27 $ 0.00288
-6.86%
$ 492 $ 2.84 million
Dec 20 $ 0.00307
+10.96%
$ 526 $ 2.6 million
Dec 13 $ 0.00278
-8.54%
$ 476 $ 2.16 million
Dec 6 $ 0.00305
-15.89%
$ 522 $ 2.31 million
Nov 29 $ 0.00361
-15.42%
$ 618 $ 3.21 million
Nov 22 $ 0.00429
-11.45%
$ 734 $ 4.48 million
Nov 15 $ 0.00483
+0.20%
$ 827 $ 4.55 million
Nov 8 $ 0.00484
-4.73%
$ 828 $ 4.43 million
Nov 1 $ 0.00508
+3.22%
$ 870 $ 3.54 million
Oct 25 $ 0.00517
-8.93%
$ 885 $ 2.25 million
Oct 18 $ 0.00563
-3.87%
$ 965 $ 2.65 million
Oct 11 $ 0.00588
+8.51%
$ 1,007 $ 1.84 million
Oct 4 $ 0.00541
+9.18%
$ 927 $ 1.38 million
Sep 27 $ 0.00496
-12.50%
$ 849 $ 1.66 million
Sep 20 $ 0.00567
-8.73%
$ 971 $ 1.57 million
Sep 13 $ 0.00621
-3.09%
$ 1,064 $ 2.53 million
Sep 6 $ 0.0064
-7.60%
$ 1,096 $ 2.81 million
Aug 30 $ 0.00694
+3.03%
$ 1,189 $ 2.74 million
Aug 23 $ 0.00675
-3.42%
$ 1,156 $ 1.84 million
Aug 16 $ 0.00698
-9.66%
$ 1,195 $ 2.79 million
Aug 9 $ 0.00772
+20.65%
$ 1,322 $ 3.19 million
Aug 2 $ 0.00605
-3.28%
$ 1,036 $ 3.84 million
Jul 26 $ 0.00626
+4.83%
$ 1,073 $ 2.24 million