Coinranking
SmartCash Historical Data
SMART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.000459 | -13.78% | ||
| Jun 27 | $0.000533 | -4.74% | ||
| Jun 20 | $0.000559 | -9.23% | ||
| Jun 13 | $0.000616 | -8.29% | ||
| Jun 6 | $0.000672 | -10.13% | ||
| May 30 | $0.000748 | -8.42% | ||
| May 23 | $0.000817 | -2.06% | ||
| May 16 | $0.000834 | -17.58% | ||
| May 9 | $0.00101 | -19.79% | ||
| May 2 | $0.00126 | -7.02% | ||
| Apr 25 | $0.00136 | -9.46% | ||
| Apr 18 | $0.0015 | +0.00% | ||
| Apr 11 | $0.0015 | +0.43% | ||
| Apr 4 | $0.00149 | -9.23% | ||
| Mar 28 | $0.00164 | +11.19% | ||
| Mar 21 | $0.00148 | -1.81% | ||
| Mar 14 | $0.00152 | +14.96% | ||
| Mar 7 | $0.00132 | -4.48% | ||
| Feb 28 | $0.00138 | -13.76% | ||
| Feb 21 | $0.0016 | -8.14% | ||
| Feb 14 | $0.00174 | -8.92% | ||
| Feb 7 | $0.00192 | +12.25% | ||
| Jan 31 | $0.00171 | +0.81% | ||
| Jan 24 | $0.00172 | +5.83% | ||
| Jan 17 | $0.00163 | -32.16% | ||
| Jan 10 | $0.00239 | +8.69% | ||
| Jan 3 | $0.0022 | -23.20% | ||
| Dec 27 | $0.00288 | -6.86% | ||
| Dec 20 | $0.00307 | +10.96% | ||
| Dec 13 | $0.00278 | -8.54% | ||
| Dec 6 | $0.00305 | -15.89% | ||
| Nov 29 | $0.00361 | -15.42% | ||
| Nov 22 | $0.00429 | -11.45% | ||
| Nov 15 | $0.00483 | +0.20% | ||
| Nov 8 | $0.00484 | -4.73% | ||
| Nov 1 | $0.00508 | +3.22% | ||
| Oct 25 | $0.00517 | -8.93% | ||
| Oct 18 | $0.00563 | -3.87% | ||
| Oct 11 | $0.00588 | +8.51% | ||
| Oct 4 | $0.00541 | +9.18% | ||
| Sep 27 | $0.00496 | -12.50% | ||
| Sep 20 | $0.00567 | -8.73% | ||
| Sep 13 | $0.00621 | -3.09% | ||
| Sep 6 | $0.0064 | -7.60% | ||
| Aug 30 | $0.00694 | +3.03% | ||
| Aug 23 | $0.00675 | -3.42% | ||
| Aug 16 | $0.00698 | -9.66% | ||
| Aug 9 | $0.00772 | +20.65% | ||
| Aug 2 | $0.00605 | -3.28% | ||
| Jul 26 | $0.00626 | +4.83% | ||