Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00182
-3.39%
$3.66 million $17,774
Dec 25, 2019 $0.00188
-1.35%
$3.79 million $14,474
Dec 24, 2019 $0.00191
-5.64%
$3.85 million $21,124
Dec 23, 2019 $0.00202
-1.26%
$4.08 million $18,141
Dec 22, 2019 $0.00205
-1.67%
$4.13 million $25,424
Dec 21, 2019 $0.00208
-3.01%
$4.2 million $23,036
Dec 20, 2019 $0.00215
-0.01%
$4.33 million $19,678
Dec 19, 2019 $0.00215
-0.65%
$4.33 million $19,146
Dec 18, 2019 $0.00216
+5.90%
$4.36 million $19,996
Dec 17, 2019 $0.00204
-7.04%
$4.12 million $13,656
Dec 16, 2019 $0.0022
-0.19%
$4.43 million $19,291
Dec 15, 2019 $0.0022
-1.41%
$4.44 million $20,724
Dec 14, 2019 $0.00223
-1.57%
$4.5 million $27,177
Dec 13, 2019 $0.00227
+0.77%
$4.57 million $22,998
Dec 12, 2019 $0.00225
-0.36%
$4.54 million $19,344
Dec 11, 2019 $0.00226
-1.48%
$4.55 million $19,227
Dec 10, 2019 $0.00229
-1.85%
$4.61 million $21,418
Dec 9, 2019 $0.00233
-0.93%
$4.7 million $18,560
Dec 8, 2019 $0.00235
-1.48%
$4.74 million $19,421
Dec 7, 2019 $0.00239
+1.92%
$4.81 million $29,534
Dec 6, 2019 $0.00234
+6.31%
$4.72 million $29,398
Dec 5, 2019 $0.00221
+0.77%
$4.45 million $16,239
Dec 4, 2019 $0.0022
+0.03%
$4.44 million $23,078
Dec 3, 2019 $0.0022
-1.82%
$4.44 million $25,532
Dec 2, 2019 $0.00224
-0.12%
$4.52 million $19,602
Dec 1, 2019 $0.00225
-4.69%
$4.53 million $51,747
Nov 30, 2019 $0.00236
-4.33%
$4.75 million $48,454
Nov 29, 2019 $0.00246
+1.98%
$4.97 million $44,089
Nov 28, 2019 $0.00242
+0.03%
$4.87 million $21,551
Nov 27, 2019 $0.00242
+7.50%
$4.88 million $118,322
Nov 26, 2019 $0.00225
+0.19%
$4.54 million $48,165
Nov 25, 2019 $0.00224
-7.50%
$4.52 million $91,779
Nov 24, 2019 $0.00242
-1.89%
$4.88 million $79,487
Nov 23, 2019 $0.00247
-4.74%
$4.98 million $93,404
Nov 22, 2019 $0.00258
+1.26%
$5.21 million $72,335
Nov 21, 2019 $0.00255
-5.40%
$5.14 million $149,329
Nov 20, 2019 $0.0027
-0.98%
$5.44 million $111,430
Nov 19, 2019 $0.00272
-3.85%
$5.49 million $88,594
Nov 18, 2019 $0.00283
-15.98%
$5.71 million $89,800
Nov 17, 2019 $0.00337
+17.26%
$6.8 million $145,225
Nov 16, 2019 $0.00288
-4.21%
$5.8 million $30,978
Nov 15, 2019 $0.00301
-0.56%
$6.06 million $70,092
Nov 14, 2019 $0.00302
-1.79%
$6.09 million $111,762
Nov 13, 2019 $0.00308
+2.10%
$6.2 million $184,275
Nov 12, 2019 $0.00301
-2.55%
$6.07 million $49,830
Nov 11, 2019 $0.00309
-0.11%
$6.23 million $138,601
Nov 10, 2019 $0.0031
-0.34%
$6.24 million $27,433
Nov 9, 2019 $0.00311
+0.42%
$6.26 million $63,659
Nov 8, 2019 $0.00309
-5.47%
$6.23 million $170,393
Nov 7, 2019 $0.00327
+3.34%
$6.59 million $160,284