SmartCash Historical Data

SMART Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00182
-3.39%
$ 3.66 million $ 17,774
Dec 25, 2019 $ 0.00188
-1.35%
$ 3.79 million $ 14,474
Dec 24, 2019 $ 0.00191
-5.64%
$ 3.85 million $ 21,124
Dec 23, 2019 $ 0.00202
-1.26%
$ 4.08 million $ 18,141
Dec 22, 2019 $ 0.00205
-1.67%
$ 4.13 million $ 25,424
Dec 21, 2019 $ 0.00208
-3.01%
$ 4.2 million $ 23,036
Dec 20, 2019 $ 0.00215
-0.01%
$ 4.33 million $ 19,678
Dec 19, 2019 $ 0.00215
-0.65%
$ 4.33 million $ 19,146
Dec 18, 2019 $ 0.00216
+5.90%
$ 4.36 million $ 19,996
Dec 17, 2019 $ 0.00204
-7.04%
$ 4.12 million $ 13,656
Dec 16, 2019 $ 0.0022
-0.19%
$ 4.43 million $ 19,291
Dec 15, 2019 $ 0.0022
-1.41%
$ 4.44 million $ 20,724
Dec 14, 2019 $ 0.00223
-1.57%
$ 4.5 million $ 27,177
Dec 13, 2019 $ 0.00227
+0.77%
$ 4.57 million $ 22,998
Dec 12, 2019 $ 0.00225
-0.36%
$ 4.54 million $ 19,344
Dec 11, 2019 $ 0.00226
-1.48%
$ 4.55 million $ 19,227
Dec 10, 2019 $ 0.00229
-1.85%
$ 4.61 million $ 21,418
Dec 9, 2019 $ 0.00233
-0.93%
$ 4.7 million $ 18,560
Dec 8, 2019 $ 0.00235
-1.48%
$ 4.74 million $ 19,421
Dec 7, 2019 $ 0.00239
+1.92%
$ 4.81 million $ 29,534
Dec 6, 2019 $ 0.00234
+6.31%
$ 4.72 million $ 29,398
Dec 5, 2019 $ 0.00221
+0.77%
$ 4.45 million $ 16,239
Dec 4, 2019 $ 0.0022
+0.03%
$ 4.44 million $ 23,078
Dec 3, 2019 $ 0.0022
-1.82%
$ 4.44 million $ 25,532
Dec 2, 2019 $ 0.00224
-0.12%
$ 4.52 million $ 19,602
Dec 1, 2019 $ 0.00225
-4.69%
$ 4.53 million $ 51,747
Nov 30, 2019 $ 0.00236
-4.33%
$ 4.75 million $ 48,454
Nov 29, 2019 $ 0.00246
+1.98%
$ 4.97 million $ 44,089
Nov 28, 2019 $ 0.00242
+0.03%
$ 4.87 million $ 21,551
Nov 27, 2019 $ 0.00242
+7.50%
$ 4.88 million $ 118,322
Nov 26, 2019 $ 0.00225
+0.19%
$ 4.54 million $ 48,165
Nov 25, 2019 $ 0.00224
-7.50%
$ 4.52 million $ 91,779
Nov 24, 2019 $ 0.00242
-1.89%
$ 4.88 million $ 79,487
Nov 23, 2019 $ 0.00247
-4.74%
$ 4.98 million $ 93,404
Nov 22, 2019 $ 0.00258
+1.26%
$ 5.21 million $ 72,335
Nov 21, 2019 $ 0.00255
-5.40%
$ 5.14 million $ 149,329
Nov 20, 2019 $ 0.0027
-0.98%
$ 5.44 million $ 111,430
Nov 19, 2019 $ 0.00272
-3.85%
$ 5.49 million $ 88,594
Nov 18, 2019 $ 0.00283
-15.98%
$ 5.71 million $ 89,800
Nov 17, 2019 $ 0.00337
+17.26%
$ 6.8 million $ 145,225
Nov 16, 2019 $ 0.00288
-4.21%
$ 5.8 million $ 30,978
Nov 15, 2019 $ 0.00301
-0.56%
$ 6.06 million $ 70,092
Nov 14, 2019 $ 0.00302
-1.79%
$ 6.09 million $ 111,762
Nov 13, 2019 $ 0.00308
+2.10%
$ 6.2 million $ 184,275
Nov 12, 2019 $ 0.00301
-2.55%
$ 6.07 million $ 49,830
Nov 11, 2019 $ 0.00309
-0.11%
$ 6.23 million $ 138,601
Nov 10, 2019 $ 0.0031
-0.34%
$ 6.24 million $ 27,433
Nov 9, 2019 $ 0.00311
+0.42%
$ 6.26 million $ 63,659
Nov 8, 2019 $ 0.00309
-5.47%
$ 6.23 million $ 170,393
Nov 7, 2019 $ 0.00327
+3.34%
$ 6.59 million $ 160,284