SmartCash Historical Data

SMART Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00317
+1.13%
$ 6.38 million $ 29,327
Nov 5, 2019 $ 0.00312
-0.55%
$ 6.29 million $ 208,974
Nov 4, 2019 $ 0.00314
+3.95%
$ 6.33 million $ 197,294
Nov 3, 2019 $ 0.00302
-2.49%
$ 6.09 million $ 100,838
Nov 2, 2019 $ 0.0031
+5.06%
$ 6.24 million $ 109,502
Nov 1, 2019 $ 0.00295
-5.34%
$ 5.94 million $ 168,444
Oct 31, 2019 $ 0.00311
-4.39%
$ 6.28 million $ 48,197
Oct 30, 2019 $ 0.00326
-2.81%
$ 6.56 million $ 37,967
Oct 29, 2019 $ 0.00335
+1.16%
$ 6.75 million $ 61,159
Oct 28, 2019 $ 0.00331
+5.71%
$ 6.68 million $ 73,672
Oct 27, 2019 $ 0.00314
+4.09%
$ 6.32 million $ 148,000
Oct 26, 2019 $ 0.003
+1.03%
$ 6.04 million $ 170,569
Oct 25, 2019 $ 0.00297
+8.52%
$ 5.98 million $ 188,167
Oct 24, 2019 $ 0.00274
-1.13%
$ 5.52 million $ 32,577
Oct 23, 2019 $ 0.00277
-5.02%
$ 5.58 million $ 33,860
Oct 22, 2019 $ 0.00291
-0.06%
$ 5.87 million $ 43,356
Oct 21, 2019 $ 0.00291
-1.39%
$ 5.87 million $ 27,742
Oct 20, 2019 $ 0.00296
+0.62%
$ 5.96 million $ 49,969
Oct 19, 2019 $ 0.00294
+0.58%
$ 5.92 million $ 48,893
Oct 18, 2019 $ 0.00292
+0.72%
$ 5.89 million $ 61,065
Oct 17, 2019 $ 0.0029
+2.41%
$ 5.84 million $ 104,971
Oct 16, 2019 $ 0.00283
+3.36%
$ 5.71 million $ 50,515
Oct 15, 2019 $ 0.00274
-1.97%
$ 5.52 million $ 165,064
Oct 14, 2019 $ 0.0028
-1.23%
$ 5.63 million $ 91,185
Oct 13, 2019 $ 0.00283
-6.15%
$ 5.7 million $ 180,637
Oct 12, 2019 $ 0.00302
+1.14%
$ 6.08 million $ 82,576
Oct 11, 2019 $ 0.00299
+5.84%
$ 6.02 million $ 200,937
Oct 10, 2019 $ 0.00282
-9.08%
$ 5.69 million $ 148,372
Oct 9, 2019 $ 0.0031
+1.16%
$ 6.24 million $ 185,078
Oct 8, 2019 $ 0.00306
-0.90%
$ 6.17 million $ 32,786
Oct 7, 2019 $ 0.00309
-3.65%
$ 6.22 million $ 88,891
Oct 6, 2019 $ 0.00321
-0.01%
$ 6.48 million $ 87,924
Oct 5, 2019 $ 0.00321
+15.35%
$ 6.48 million $ 157,623
Oct 4, 2019 $ 0.0028
+6.40%
$ 5.63 million $ 108,800
Oct 3, 2019 $ 0.00263
-2.02%
$ 5.29 million $ 78,295
Oct 2, 2019 $ 0.00268
+4.12%
$ 5.4 million $ 55,826
Oct 1, 2019 $ 0.00258
-0.19%
$ 5.19 million $ 78,497
Sep 30, 2019 $ 0.00258
+0.49%
$ 5.2 million $ 64,733
Sep 29, 2019 $ 0.00257
-1.75%
$ 5.18 million $ 46,457
Sep 28, 2019 $ 0.00262
+1.63%
$ 5.27 million $ 61,549
Sep 27, 2019 $ 0.00257
-3.57%
$ 5.18 million $ 66,742
Sep 26, 2019 $ 0.00267
+3.35%
$ 5.38 million $ 66,062
Sep 25, 2019 $ 0.00258
-8.15%
$ 5.2 million $ 49,260
Sep 24, 2019 $ 0.00278
-9.63%
$ 5.61 million $ 50,553
Sep 23, 2019 $ 0.00308
-3.92%
$ 6.21 million $ 66,563
Sep 22, 2019 $ 0.00321
-0.42%
$ 6.46 million $ 135,711
Sep 21, 2019 $ 0.00322
+0.85%
$ 6.49 million $ 151,343
Sep 20, 2019 $ 0.00319
-1.02%
$ 6.43 million $ 76,487
Sep 19, 2019 $ 0.00323
-3.89%
$ 6.5 million $ 78,826
Sep 18, 2019 $ 0.00336
+3.59%
$ 6.77 million $ 66,112