Coinranking
SmartCash Historical Data
SMART
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2019 | $0.00317 | +1.13% | ||
| Nov 5, 2019 | $0.00312 | -0.55% | ||
| Nov 4, 2019 | $0.00314 | +3.95% | ||
| Nov 3, 2019 | $0.00302 | -2.49% | ||
| Nov 2, 2019 | $0.0031 | +5.06% | ||
| Nov 1, 2019 | $0.00295 | -5.34% | ||
| Oct 31, 2019 | $0.00311 | -4.39% | ||
| Oct 30, 2019 | $0.00326 | -2.81% | ||
| Oct 29, 2019 | $0.00335 | +1.16% | ||
| Oct 28, 2019 | $0.00331 | +5.71% | ||
| Oct 27, 2019 | $0.00314 | +4.09% | ||
| Oct 26, 2019 | $0.003 | +1.03% | ||
| Oct 25, 2019 | $0.00297 | +8.52% | ||
| Oct 24, 2019 | $0.00274 | -1.13% | ||
| Oct 23, 2019 | $0.00277 | -5.02% | ||
| Oct 22, 2019 | $0.00291 | -0.06% | ||
| Oct 21, 2019 | $0.00291 | -1.39% | ||
| Oct 20, 2019 | $0.00296 | +0.62% | ||
| Oct 19, 2019 | $0.00294 | +0.58% | ||
| Oct 18, 2019 | $0.00292 | +0.72% | ||
| Oct 17, 2019 | $0.0029 | +2.41% | ||
| Oct 16, 2019 | $0.00283 | +3.36% | ||
| Oct 15, 2019 | $0.00274 | -1.97% | ||
| Oct 14, 2019 | $0.0028 | -1.23% | ||
| Oct 13, 2019 | $0.00283 | -6.15% | ||
| Oct 12, 2019 | $0.00302 | +1.14% | ||
| Oct 11, 2019 | $0.00299 | +5.84% | ||
| Oct 10, 2019 | $0.00282 | -9.08% | ||
| Oct 9, 2019 | $0.0031 | +1.16% | ||
| Oct 8, 2019 | $0.00306 | -0.90% | ||
| Oct 7, 2019 | $0.00309 | -3.65% | ||
| Oct 6, 2019 | $0.00321 | -0.01% | ||
| Oct 5, 2019 | $0.00321 | +15.35% | ||
| Oct 4, 2019 | $0.0028 | +6.40% | ||
| Oct 3, 2019 | $0.00263 | -2.02% | ||
| Oct 2, 2019 | $0.00268 | +4.12% | ||
| Oct 1, 2019 | $0.00258 | -0.19% | ||
| Sep 30, 2019 | $0.00258 | +0.49% | ||
| Sep 29, 2019 | $0.00257 | -1.75% | ||
| Sep 28, 2019 | $0.00262 | +1.63% | ||
| Sep 27, 2019 | $0.00257 | -3.57% | ||
| Sep 26, 2019 | $0.00267 | +3.35% | ||
| Sep 25, 2019 | $0.00258 | -8.15% | ||
| Sep 24, 2019 | $0.00278 | -9.63% | ||
| Sep 23, 2019 | $0.00308 | -3.92% | ||
| Sep 22, 2019 | $0.00321 | -0.42% | ||
| Sep 21, 2019 | $0.00322 | +0.85% | ||
| Sep 20, 2019 | $0.00319 | -1.02% | ||
| Sep 19, 2019 | $0.00323 | -3.89% | ||
| Sep 18, 2019 | $0.00336 | +3.59% | ||