Coinranking
SmartCash Historical Data
SMART
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.00324 | -1.46% | ||
| Sep 16, 2019 | $0.00329 | -2.34% | ||
| Sep 15, 2019 | $0.00337 | +0.31% | ||
| Sep 14, 2019 | $0.00336 | -2.87% | ||
| Sep 13, 2019 | $0.00346 | +2.81% | ||
| Sep 12, 2019 | $0.00337 | +12.82% | ||
| Sep 11, 2019 | $0.00298 | -11.33% | ||
| Sep 10, 2019 | $0.00336 | -3.66% | ||
| Sep 9, 2019 | $0.00348 | +0.93% | ||
| Sep 8, 2019 | $0.00345 | -2.93% | ||
| Sep 7, 2019 | $0.00356 | -4.71% | ||
| Sep 6, 2019 | $0.00373 | -1.46% | ||
| Sep 5, 2019 | $0.00379 | -3.52% | ||
| Sep 4, 2019 | $0.00392 | +0.79% | ||
| Sep 3, 2019 | $0.00389 | +1.24% | ||
| Sep 2, 2019 | $0.00384 | +0.79% | ||
| Sep 1, 2019 | $0.00382 | +1.37% | ||
| Aug 31, 2019 | $0.00377 | -1.33% | ||
| Aug 30, 2019 | $0.00382 | -0.91% | ||
| Aug 29, 2019 | $0.00385 | -0.97% | ||
| Aug 28, 2019 | $0.00389 | -8.30% | ||
| Aug 27, 2019 | $0.00424 | -6.24% | ||
| Aug 26, 2019 | $0.00451 | -7.36% | ||
| Aug 25, 2019 | $0.00487 | +4.14% | ||
| Aug 24, 2019 | $0.00467 | -1.64% | ||
| Aug 23, 2019 | $0.00475 | -1.45% | ||
| Aug 22, 2019 | $0.00482 | -6.36% | ||
| Aug 21, 2019 | $0.00515 | -1.39% | ||
| Aug 20, 2019 | $0.00523 | -2.56% | ||
| Aug 19, 2019 | $0.00534 | +2.32% | ||
| Aug 18, 2019 | $0.00522 | +0.93% | ||
| Aug 17, 2019 | $0.00517 | -3.57% | ||
| Aug 16, 2019 | $0.00535 | +1.48% | ||
| Aug 15, 2019 | $0.00525 | -3.65% | ||
| Aug 14, 2019 | $0.00544 | -3.57% | ||
| Aug 13, 2019 | $0.00564 | -1.27% | ||
| Aug 12, 2019 | $0.00572 | -2.88% | ||
| Aug 11, 2019 | $0.00589 | +1.17% | ||
| Aug 10, 2019 | $0.00582 | +9.56% | ||
| Aug 9, 2019 | $0.00532 | +3.77% | ||
| Aug 8, 2019 | $0.00514 | +0.98% | ||
| Aug 7, 2019 | $0.00509 | +0.48% | ||
| Aug 6, 2019 | $0.00506 | +6.53% | ||
| Aug 5, 2019 | $0.00475 | -4.96% | ||
| Aug 4, 2019 | $0.005 | -1.77% | ||
| Aug 3, 2019 | $0.00509 | -6.16% | ||
| Aug 2, 2019 | $0.00542 | -6.09% | ||
| Aug 1, 2019 | $0.00578 | -0.83% | ||
| Jul 31, 2019 | $0.00582 | +3.45% | ||
| Jul 30, 2019 | $0.00563 | -3.63% | ||