SmartCash Historical Data

SMART Page 42
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00324
-1.46%
$ 6.53 million $ 57,360
Sep 16, 2019 $ 0.00329
-2.34%
$ 6.63 million $ 95,845
Sep 15, 2019 $ 0.00337
+0.31%
$ 6.79 million $ 96,625
Sep 14, 2019 $ 0.00336
-2.87%
$ 6.77 million $ 122,564
Sep 13, 2019 $ 0.00346
+2.81%
$ 6.97 million $ 134,631
Sep 12, 2019 $ 0.00337
+12.82%
$ 6.78 million $ 94,620
Sep 11, 2019 $ 0.00298
-11.33%
$ 6 million $ 131,100
Sep 10, 2019 $ 0.00336
-3.66%
$ 6.77 million $ 63,977
Sep 9, 2019 $ 0.00348
+0.93%
$ 7.02 million $ 61,121
Sep 8, 2019 $ 0.00345
-2.93%
$ 6.95 million $ 126,218
Sep 7, 2019 $ 0.00356
-4.71%
$ 7.16 million $ 87,549
Sep 6, 2019 $ 0.00373
-1.46%
$ 7.52 million $ 95,464
Sep 5, 2019 $ 0.00379
-3.52%
$ 7.63 million $ 86,225
Sep 4, 2019 $ 0.00392
+0.79%
$ 7.89 million $ 125,458
Sep 3, 2019 $ 0.00389
+1.24%
$ 7.83 million $ 85,790
Sep 2, 2019 $ 0.00384
+0.79%
$ 7.74 million $ 115,858
Sep 1, 2019 $ 0.00382
+1.37%
$ 7.69 million $ 90,331
Aug 31, 2019 $ 0.00377
-1.33%
$ 7.59 million $ 64,329
Aug 30, 2019 $ 0.00382
-0.91%
$ 7.69 million $ 123,919
Aug 29, 2019 $ 0.00385
-0.97%
$ 7.76 million $ 81,999
Aug 28, 2019 $ 0.00389
-8.30%
$ 7.84 million $ 143,463
Aug 27, 2019 $ 0.00424
-6.24%
$ 8.55 million $ 162,384
Aug 26, 2019 $ 0.00451
-7.36%
$ 9.09 million $ 167,685
Aug 25, 2019 $ 0.00487
+4.14%
$ 9.81 million $ 125,253
Aug 24, 2019 $ 0.00467
-1.64%
$ 9.42 million $ 137,162
Aug 23, 2019 $ 0.00475
-1.45%
$ 9.58 million $ 129,226
Aug 22, 2019 $ 0.00482
-6.36%
$ 9.72 million $ 107,979
Aug 21, 2019 $ 0.00515
-1.39%
$ 10.39 million $ 98,275
Aug 20, 2019 $ 0.00523
-2.56%
$ 10.53 million $ 143,606
Aug 19, 2019 $ 0.00534
+2.32%
$ 10.76 million $ 103,788
Aug 18, 2019 $ 0.00522
+0.93%
$ 10.52 million $ 55,079
Aug 17, 2019 $ 0.00517
-3.57%
$ 10.42 million $ 82,645
Aug 16, 2019 $ 0.00535
+1.48%
$ 10.79 million $ 100,160
Aug 15, 2019 $ 0.00525
-3.65%
$ 10.59 million $ 153,403
Aug 14, 2019 $ 0.00544
-3.57%
$ 10.97 million $ 78,266
Aug 13, 2019 $ 0.00564
-1.27%
$ 11.37 million $ 67,471
Aug 12, 2019 $ 0.00572
-2.88%
$ 11.53 million $ 123,226
Aug 11, 2019 $ 0.00589
+1.17%
$ 11.87 million $ 149,827
Aug 10, 2019 $ 0.00582
+9.56%
$ 11.73 million $ 201,708
Aug 9, 2019 $ 0.00532
+3.77%
$ 10.73 million $ 144,216
Aug 8, 2019 $ 0.00514
+0.98%
$ 10.35 million $ 117,338
Aug 7, 2019 $ 0.00509
+0.48%
$ 10.25 million $ 167,174
Aug 6, 2019 $ 0.00506
+6.53%
$ 10.2 million $ 211,188
Aug 5, 2019 $ 0.00475
-4.96%
$ 9.58 million $ 164,681
Aug 4, 2019 $ 0.005
-1.77%
$ 10.07 million $ 168,678
Aug 3, 2019 $ 0.00509
-6.16%
$ 10.26 million $ 143,668
Aug 2, 2019 $ 0.00542
-6.09%
$ 10.93 million $ 148,283
Aug 1, 2019 $ 0.00578
-0.83%
$ 11.64 million $ 119,488
Jul 31, 2019 $ 0.00582
+3.45%
$ 11.73 million $ 186,545
Jul 30, 2019 $ 0.00563
-3.63%
$ 11.34 million $ 96,277