Coinranking
SmartCash Historical Data
SMART
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2019 | $0.00827 | -9.08% | ||
| Jun 8, 2019 | $0.00909 | +9.74% | ||
| Jun 7, 2019 | $0.00829 | +5.58% | ||
| Jun 6, 2019 | $0.00785 | -2.65% | ||
| Jun 5, 2019 | $0.00806 | -8.71% | ||
| Jun 4, 2019 | $0.00883 | -4.63% | ||
| Jun 3, 2019 | $0.00925 | -3.01% | ||
| Jun 2, 2019 | $0.00954 | -1.26% | ||
| Jun 1, 2019 | $0.00966 | +2.32% | ||
| May 31, 2019 | $0.00944 | +1.48% | ||
| May 30, 2019 | $0.00931 | +0.74% | ||
| May 29, 2019 | $0.00924 | +5.17% | ||
| May 28, 2019 | $0.00878 | -3.71% | ||
| May 27, 2019 | $0.00912 | -1.34% | ||
| May 26, 2019 | $0.00924 | +4.29% | ||
| May 25, 2019 | $0.00886 | -0.44% | ||
| May 24, 2019 | $0.0089 | +4.18% | ||
| May 23, 2019 | $0.00855 | +2.32% | ||
| May 22, 2019 | $0.00835 | -6.74% | ||
| May 21, 2019 | $0.00895 | -5.90% | ||
| May 20, 2019 | $0.00951 | -9.89% | ||
| May 19, 2019 | $0.0106 | +4.57% | ||
| May 18, 2019 | $0.0101 | +5.49% | ||
| May 17, 2019 | $0.00957 | -4.88% | ||
| May 16, 2019 | $0.0101 | +1.52% | ||
| May 15, 2019 | $0.00991 | +0.51% | ||
| May 14, 2019 | $0.00986 | +3.95% | ||
| May 13, 2019 | $0.00948 | -3.86% | ||
| May 12, 2019 | $0.00986 | -3.83% | ||
| May 11, 2019 | $0.0103 | +2.57% | ||
| May 10, 2019 | $0.01 | +0.27% | ||
| May 9, 2019 | $0.00997 | -9.59% | ||
| May 8, 2019 | $0.011 | +2.45% | ||
| May 7, 2019 | $0.0108 | +3.61% | ||
| May 6, 2019 | $0.0104 | -4.34% | ||
| May 5, 2019 | $0.0109 | +3.22% | ||
| May 4, 2019 | $0.0105 | -7.87% | ||
| May 3, 2019 | $0.0114 | -0.77% | ||
| May 2, 2019 | $0.0115 | +3.27% | ||
| May 1, 2019 | $0.0112 | -5.46% | ||
| Apr 30, 2019 | $0.0118 | -3.56% | ||
| Apr 29, 2019 | $0.0122 | -3.90% | ||
| Apr 28, 2019 | $0.0127 | +0.42% | ||
| Apr 27, 2019 | $0.0127 | -0.66% | ||
| Apr 26, 2019 | $0.0128 | -2.40% | ||
| Apr 25, 2019 | $0.0131 | -4.15% | ||
| Apr 24, 2019 | $0.0136 | -3.82% | ||
| Apr 23, 2019 | $0.0141 | -0.95% | ||
| Apr 22, 2019 | $0.0142 | +1.39% | ||
| Apr 21, 2019 | $0.0141 | -1.00% | ||