Coinranking
SmartCash Historical Data
SMART
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.0142 | +0.04% | ||
| Apr 19, 2019 | $0.0142 | +0.24% | ||
| Apr 18, 2019 | $0.0141 | +0.26% | ||
| Apr 17, 2019 | $0.0141 | +0.50% | ||
| Apr 16, 2019 | $0.014 | +1.01% | ||
| Apr 15, 2019 | $0.0139 | +0.25% | ||
| Apr 14, 2019 | $0.0139 | -1.51% | ||
| Apr 13, 2019 | $0.0141 | +2.53% | ||
| Apr 12, 2019 | $0.0137 | -1.67% | ||
| Apr 11, 2019 | $0.014 | -4.65% | ||
| Apr 10, 2019 | $0.0146 | +2.90% | ||
| Apr 9, 2019 | $0.0142 | -0.06% | ||
| Apr 8, 2019 | $0.0142 | +1.76% | ||
| Apr 7, 2019 | $0.014 | +1.63% | ||
| Apr 6, 2019 | $0.0138 | +1.65% | ||
| Apr 5, 2019 | $0.0135 | +1.72% | ||
| Apr 4, 2019 | $0.0133 | -0.20% | ||
| Apr 3, 2019 | $0.0133 | +0.39% | ||
| Apr 2, 2019 | $0.0133 | +6.00% | ||
| Apr 1, 2019 | $0.0125 | +1.55% | ||
| Mar 31, 2019 | $0.0124 | -3.79% | ||
| Mar 30, 2019 | $0.0128 | +14.11% | ||
| Mar 29, 2019 | $0.0113 | -1.22% | ||
| Mar 28, 2019 | $0.0114 | +0.26% | ||
| Mar 27, 2019 | $0.0114 | +3.44% | ||
| Mar 26, 2019 | $0.011 | +1.58% | ||
| Mar 25, 2019 | $0.0108 | -2.39% | ||
| Mar 24, 2019 | $0.0111 | -1.31% | ||
| Mar 23, 2019 | $0.0112 | +0.88% | ||
| Mar 22, 2019 | $0.0111 | +1.56% | ||
| Mar 21, 2019 | $0.011 | -3.46% | ||
| Mar 20, 2019 | $0.0114 | +2.92% | ||
| Mar 19, 2019 | $0.011 | +0.97% | ||
| Mar 18, 2019 | $0.0109 | +2.43% | ||
| Mar 17, 2019 | $0.0107 | -1.70% | ||
| Mar 16, 2019 | $0.0108 | +2.83% | ||
| Mar 15, 2019 | $0.0105 | -1.60% | ||
| Mar 14, 2019 | $0.0107 | -0.46% | ||
| Mar 13, 2019 | $0.0108 | -0.75% | ||
| Mar 12, 2019 | $0.0108 | +0.57% | ||
| Mar 11, 2019 | $0.0107 | -4.48% | ||
| Mar 10, 2019 | $0.0112 | +0.04% | ||
| Mar 9, 2019 | $0.0112 | -5.47% | ||
| Mar 8, 2019 | $0.0118 | +3.69% | ||
| Mar 7, 2019 | $0.0114 | -1.39% | ||
| Mar 6, 2019 | $0.0116 | -1.65% | ||
| Mar 5, 2019 | $0.0118 | +4.79% | ||
| Mar 4, 2019 | $0.0112 | -2.54% | ||
| Mar 3, 2019 | $0.0115 | -0.56% | ||
| Mar 2, 2019 | $0.0116 | +1.33% | ||