Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.0114
-0.75%
$57.21 million $145,620
Feb 28, 2019 $0.0115
+0.62%
$57.64 million $73,009
Feb 27, 2019 $0.0115
-2.49%
$57.29 million $887,816
Feb 26, 2019 $0.0117
-4.25%
$58.73 million $456,019
Feb 25, 2019 $0.0123
+4.60%
$61.35 million $1.64 million
Feb 24, 2019 $0.0117
-12.40%
$58.64 million $804,213
Feb 23, 2019 $0.0134
+3.26%
$66.98 million $995,705
Feb 22, 2019 $0.013
+9.50%
$64.95 million $1.1 million
Feb 21, 2019 $0.0119
+1.00%
$59.32 million $1.46 million
Feb 20, 2019 $0.0118
+6.39%
$58.78 million $1.47 million
Feb 19, 2019 $0.0111
+6.84%
$55.34 million $764,024
Feb 18, 2019 $0.0104
+8.16%
$51.8 million $646,261
Feb 17, 2019 $0.00957
+4.56%
$47.86 million $359,690
Feb 16, 2019 $0.00912
-1.24%
$45.62 million $133,794
Feb 15, 2019 $0.00924
+0.30%
$46.19 million $111,982
Feb 14, 2019 $0.00921
-1.06%
$46.05 million $75,389
Feb 13, 2019 $0.0093
+1.76%
$46.49 million $91,437
Feb 12, 2019 $0.00914
+2.54%
$45.68 million $322,166
Feb 11, 2019 $0.00891
-4.00%
$44.55 million $247,907
Feb 10, 2019 $0.00928
+1.70%
$46.42 million $283,770
Feb 9, 2019 $0.00913
-4.07%
$45.65 million $296,526
Feb 8, 2019 $0.00952
+7.66%
$47.62 million $280,671
Feb 7, 2019 $0.00885
-1.53%
$44.23 million $211,432
Feb 6, 2019 $0.00898
-1.87%
$44.89 million $256,111
Feb 5, 2019 $0.00915
-0.39%
$45.75 million $288,246
Feb 4, 2019 $0.00915
-3.69%
$45.77 million $231,883
Feb 3, 2019 $0.0095
+0.28%
$47.52 million $253,987
Feb 2, 2019 $0.00947
-1.50%
$47.35 million $275,079
Feb 1, 2019 $0.00962
-3.69%
$48.09 million $193,506
Jan 31, 2019 $0.00999
+0.85%
$49.94 million $230,775
Jan 30, 2019 $0.0099
+7.60%
$49.52 million $262,066
Jan 29, 2019 $0.00922
+3.11%
$46.12 million $265,887
Jan 28, 2019 $0.00894
-10.34%
$44.72 million $241,049
Jan 27, 2019 $0.00998
-0.30%
$49.88 million $119,621
Jan 26, 2019 $0.01
-0.61%
$50.04 million $148,848
Jan 25, 2019 $0.0101
-4.91%
$50.34 million $187,016
Jan 24, 2019 $0.0106
-1.63%
$52.96 million $193,879
Jan 23, 2019 $0.0108
-4.14%
$53.83 million $44,698
Jan 22, 2019 $0.0112
+1.91%
$56.16 million $25,578
Jan 21, 2019 $0.011
-7.64%
$55.1 million $50,042
Jan 20, 2019 $0.0119
-2.59%
$59.67 million $92,777
Jan 19, 2019 $0.0123
+7.22%
$61.27 million $42,197
Jan 18, 2019 $0.0114
+0.65%
$57.14 million $81,993
Jan 17, 2019 $0.0114
-5.47%
$56.76 million $38,304
Jan 16, 2019 $0.012
-2.39%
$60 million $41,022
Jan 15, 2019 $0.0123
-5.40%
$61.48 million $77,760
Jan 14, 2019 $0.013
+8.79%
$65.01 million $46,727
Jan 13, 2019 $0.0119
-2.93%
$59.75 million $82,343
Jan 12, 2019 $0.0123
+0.50%
$61.55 million $113,637
Jan 11, 2019 $0.0123
-3.69%
$61.25 million $98,119