Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.0127
-7.96%
$63.61 million $89,184
Jan 9, 2019 $0.0138
-1.52%
$69.13 million $126,315
Jan 8, 2019 $0.014
+0.85%
$70.19 million $132,743
Jan 7, 2019 $0.0139
-8.07%
$69.6 million $69,902
Jan 6, 2019 $0.0151
+3.57%
$75.73 million $159,791
Jan 5, 2019 $0.0147
+1.93%
$73.34 million $159,789
Jan 4, 2019 $0.0144
-1.95%
$72.02 million $149,827
Jan 3, 2019 $0.0147
+3.30%
$73.44 million $120,130
Jan 2, 2019 $0.0142
+4.40%
$71.04 million $122,620
Jan 1, 2019 $0.0136
+3.66%
$68.01 million $71,834
Dec 31, 2018 $0.0132
-18.27%
$65.77 million $192,082
Dec 30, 2018 $0.0161
-0.28%
$80.41 million $135,661
Dec 29, 2018 $0.0161
-8.36%
$80.62 million $165,547
Dec 28, 2018 $0.0176
+9.76%
$88.1 million $174,259
Dec 27, 2018 $0.016
-0.92%
$80.23 million $60,540
Dec 26, 2018 $0.0162
-2.43%
$80.97 million $227,502
Dec 25, 2018 $0.0166
-6.36%
$82.88 million $50,773
Dec 24, 2018 $0.0177
+2.27%
$88.62 million $151,006
Dec 23, 2018 $0.0173
-0.45%
$86.62 million $176,455
Dec 22, 2018 $0.0174
+7.91%
$86.99 million $229,648
Dec 21, 2018 $0.0161
-2.89%
$80.48 million $222,018
Dec 20, 2018 $0.0166
+2.29%
$83 million $209,946
Dec 19, 2018 $0.0162
+1.02%
$81.19 million $210,617
Dec 18, 2018 $0.0161
-0.89%
$80.32 million $185,815
Dec 17, 2018 $0.0162
+5.21%
$81.07 million $362,610
Dec 16, 2018 $0.0154
-6.04%
$77.06 million $377,466
Dec 15, 2018 $0.0164
-25.93%
$82.03 million $449,158
Dec 14, 2018 $0.0221
+5.56%
$110.67 million $448,810
Dec 13, 2018 $0.0211
-11.18%
$105.29 million $399,935
Dec 12, 2018 $0.0239
+4.10%
$119.3 million $435,305
Dec 11, 2018 $0.0229
+27.38%
$114.3 million $516,750
Dec 10, 2018 $0.018
+10.18%
$89.84 million $231,136
Dec 9, 2018 $0.0163
+5.53%
$81.68 million $204,348
Dec 8, 2018 $0.0155
+4.08%
$77.71 million $146,336
Dec 7, 2018 $0.0149
-5.32%
$74.29 million $171,350
Dec 6, 2018 $0.0158
+0.10%
$78.85 million $241,776
Dec 5, 2018 $0.0158
-15.18%
$78.75 million $201,588
Dec 4, 2018 $0.0186
+11.80%
$92.91 million $222,307
Dec 3, 2018 $0.0166
-8.14%
$83.11 million $52,215
Dec 2, 2018 $0.018
-1.43%
$90.25 million $117,475
Dec 1, 2018 $0.0183
+14.45%
$91.49 million $157,731
Nov 30, 2018 $0.016
-0.20%
$79.98 million $231,174
Nov 29, 2018 $0.0168
+0.00%
$83.78 million $4,089
Nov 28, 2018 $0.0171
+0.00%
$85.33 million $3,750
Nov 27, 2018 $0.0185
+0.00%
$92.39 million $3,926
Nov 26, 2018 $0.0182
+0.00%
$90.88 million $3,820
Nov 25, 2018 $0.0195
+0.00%
$97.32 million $4,292
Nov 24, 2018 $0.0186
+0.00%
$92.87 million $4,307
Nov 23, 2018 $0.0195
+0.00%
$97.41 million $4,525
Nov 22, 2018 $0.0186
+0.00%
$92.8 million $4,500