SmartCash Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000047
+0.64%
$ 8 $ 5
Oct 25, 2024 $ 0.0000467
-2.27%
$ 8 $ 6
Oct 24, 2024 $ 0.0000477
+2.29%
$ 8 $ 5
Oct 23, 2024 $ 0.0000467
-1.01%
$ 8 $ 6
Oct 22, 2024 $ 0.0000472
+0.01%
$ 8 $ 5
Oct 21, 2024 $ 0.0000472
-2.70%
$ 8 $ 5
Oct 20, 2024 $ 0.0000484
+1.09%
$ 8 $ 6
Oct 19, 2024 $ 0.0000479
-0.08%
$ 8 $ 6
Oct 18, 2024 $ 0.0000479
+1.55%
$ 8 $ 6
Oct 17, 2024 $ 0.0000471
-0.45%
$ 8 $ 6
Oct 16, 2024 $ 0.0000474
+1.03%
$ 8 $ 6
Oct 15, 2024 $ 0.0000469
+1.42%
$ 8 $ 6
Oct 14, 2024 $ 0.0000465
+5.57%
$ 8 $ 6
Oct 13, 2024 $ 0.000044
-0.73%
$ 8 $ 5
Oct 12, 2024 $ 0.0000443
+1.14%
$ 8 $ 5
Oct 11, 2024 $ 0.000044
+4.31%
$ 8 $ 5
Oct 10, 2024 $ 0.0000422
-0.54%
$ 7 $ 5
Oct 9, 2024 $ 0.0000425
-2.37%
$ 7 $ 4
Oct 8, 2024 $ 0.0000435
-0.20%
$ 7 $ 5
Oct 7, 2024 $ 0.0000436
-0.85%
$ 7 $ 5
Oct 6, 2024 $ 0.000044
+1.24%
$ 8 $ 5
Oct 5, 2024 $ 0.0000434
-0.14%
$ 7 $ 5
Oct 4, 2024 $ 0.0000435
+2.18%
$ 7 $ 6
Oct 3, 2024 $ 0.0000426
+0.19%
$ 7 $ 5
Oct 2, 2024 $ 0.0000425
-0.24%
$ 7 $ 5
Oct 1, 2024 $ 0.0000425
-4.04%
$ 7 $ 5
Sep 30, 2024 $ 0.0000443
-3.48%
$ 8 $ 4
Sep 29, 2024 $ 0.000046
-0.28%
$ 8 $ 5
Sep 28, 2024 $ 0.0000461
+0.16%
$ 8 $ 6
Sep 27, 2024 $ 0.0000461
+1.09%
$ 8 $ 5
Sep 26, 2024 $ 0.0000455
+2.88%
$ 8 $ 5
Sep 25, 2024 $ 0.0000441
-1.96%
$ 8 $ 5
Sep 24, 2024 $ 0.000045
+1.56%
$ 8 $ 5
Sep 23, 2024 $ 0.0000443
-12.78%
$ 8 $ 6
Sep 22, 2024 $ 0.0000509
+0.35%
$ 9 $ 6
Sep 21, 2024 $ 0.0000507
+0.34%
$ 9 $ 6
Sep 20, 2024 $ 0.0000505
+0.29%
$ 9 $ 6
Sep 19, 2024 $ 0.0000504
+1.99%
$ 9 $ 6
Sep 18, 2024 $ 0.0000492
+2.00%
$ 8 $ 5
Sep 17, 2024 $ 0.0000483
+18.35%
$ 8 $ 8
Sep 16, 2024 $ 0.0000408
-1.13%
$ 7 $ 5
Sep 15, 2024 $ 0.0000413
-1.94%
$ 7 $ 5
Sep 14, 2024 $ 0.000036
+98.36%
$ 6 $ 15
Sep 13, 2024 $ 0.0000182
+4.05%
$ 3 $ 2
Sep 12, 2024 $ 0.0000174
+1.57%
$ 3 $ 2
Sep 11, 2024 $ 0.0000171
-0.81%
$ 3 $ 2
Sep 10, 2024 $ 0.0000172
+2.21%
$ 3 $ 2
Sep 9, 2024 $ 0.0000344
+109.92%
$ 6 $ 5
Sep 8, 2024 $ 0.0000164
+0.95%
$ 3 $ 2
Sep 7, 2024 $ 0.0000162
-70.07%
$ 3 $ 4