Coinranking
SmartCash Historical Data
SMART
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00598 | +19.29% | ||
| Jul 12 | $ 0.00502 | -10.19% | ||
| Jul 5 | $ 0.00559 | -9.26% | ||
| Jun 28 | $ 0.00616 | +6.82% | ||
| Jun 21 | $ 0.00577 | -25.27% | ||
| Jun 14 | $ 0.00772 | -9.89% | ||
| Jun 7 | $ 0.00856 | -13.96% | ||
| May 31 | $ 0.00995 | +2.35% | ||
| May 24 | $ 0.00912 | +8.62% | ||
| May 17 | $ 0.00839 | -44.87% | ||
| May 10 | $ 0.0152 | -20.89% | ||
| May 3 | $ 0.0192 | -2.27% | ||
| Apr 26 | $ 0.0197 | +48.53% | ||
| Apr 19 | $ 0.0133 | -21.07% | ||
| Apr 12 | $ 0.0168 | -12.88% | ||
| Apr 5 | $ 0.0193 | +137.31% | ||
| Mar 29 | $ 0.00812 | +19.93% | ||
| Mar 22 | $ 0.00678 | -5.45% | ||
| Mar 15 | $ 0.0071 | +15.19% | ||
| Mar 8 | $ 0.00616 | -6.34% | ||
| Mar 1 | $ 0.00658 | -0.10% | ||
| Feb 22 | $ 0.00652 | -22.13% | ||
| Feb 15 | $ 0.00838 | -8.41% | ||
| Feb 8 | $ 0.00917 | +40.25% | ||
| Feb 1 | $ 0.00654 | +72.25% | ||
| Jan 25 | $ 0.00416 | -4.83% | ||
| Jan 18 | $ 0.00423 | -7.77% | ||
| Jan 11 | $ 0.00459 | -12.21% | ||
| Jan 4 | $ 0.00523 | +34.68% | ||
| Dec 28 | $ 0.00388 | +38.23% | ||
| Dec 21 | $ 0.00277 | -15.17% | ||
| Dec 14 | $ 0.00327 | +2.55% | ||
| Dec 7 | $ 0.00345 | -0.67% | ||
| Nov 30 | $ 0.00348 | +1.68% | ||
| Nov 23 | $ 0.00342 | +10.03% | ||
| Nov 16 | $ 0.00311 | +0.89% | ||
| Nov 9 | $ 0.00308 | -3.07% | ||
| Nov 2 | $ 0.00318 | +1.69% | ||
| Oct 26 | $ 0.00313 | -8.58% | ||
| Oct 19 | $ 0.00342 | +4.13% | ||
| Oct 12 | $ 0.00328 | -8.77% | ||
| Oct 5 | $ 0.0036 | +11.77% | ||
| Sep 28 | $ 0.00322 | -7.76% | ||
| Sep 21 | $ 0.00349 | -11.10% | ||
| Sep 14 | $ 0.00393 | +2.66% | ||
| Sep 7 | $ 0.00382 | +35.35% | ||
| Aug 31 | $ 0.00283 | -47.69% | ||
| Aug 24 | $ 0.0054 | +6.41% | ||
| Aug 17 | $ 0.00507 | -14.24% | ||
| Aug 10 | $ 0.00592 | +44.31% | ||