SmartCash Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00598
+19.29%
$ 1,025 $ 1.36 million
Jul 12 $ 0.00502
-10.19%
$ 859 $ 1.32 million
Jul 5 $ 0.00559
-9.26%
$ 958 $ 1.74 million
Jun 28 $ 0.00616
+6.82%
$ 1,055 $ 2.82 million
Jun 21 $ 0.00577
-25.27%
$ 988 $ 3.18 million
Jun 14 $ 0.00772
-9.89%
$ 1,322 $ 3.25 million
Jun 7 $ 0.00856
-13.96%
$ 1,467 $ 3.77 million
May 31 $ 0.00995
+2.35%
$ 1,705 $ 3.96 million
May 24 $ 0.00912
+8.62%
$ 1,561 $ 4.54 million
May 17 $ 0.00839
-44.87%
$ 1,437 $ 9.01 million
May 10 $ 0.0152
-20.89%
$ 2,606 $ 11.13 million
May 3 $ 0.0192
-2.27%
$ 3,294 $ 14.8 million
Apr 26 $ 0.0197
+48.53%
$ 3,371 $ 15 million
Apr 19 $ 0.0133
-21.07%
$ 2,269 $ 11.59 million
Apr 12 $ 0.0168
-12.88%
$ 2,876 $ 16.4 million
Apr 5 $ 0.0193
+137.31%
$ 3,301 $ 19.77 million
Mar 29 $ 0.00812
+19.93%
$ 1,391 $ 4.64 million
Mar 22 $ 0.00678
-5.45%
$ 1,161 $ 2.5 million
Mar 15 $ 0.0071
+15.19%
$ 1,215 $ 2.06 million
Mar 8 $ 0.00616
-6.34%
$ 1,055 $ 2.18 million
Mar 1 $ 0.00658
-0.10%
$ 1,126 $ 1.85 million
Feb 22 $ 0.00652
-22.13%
$ 1,117 $ 1.6 million
Feb 15 $ 0.00838
-8.41%
$ 1,435 $ 2.05 million
Feb 8 $ 0.00917
+40.25%
$ 1,570 $ 2.79 million
Feb 1 $ 0.00654
+72.25%
$ 1,120 $ 1.21 million
Jan 25 $ 0.00416
-4.83%
$ 712 $ 766,832
Jan 18 $ 0.00423
-7.77%
$ 724 $ 977,121
Jan 11 $ 0.00459
-12.21%
$ 785 $ 667,644
Jan 4 $ 0.00523
+34.68%
$ 896 $ 756,526
Dec 28 $ 0.00388
+38.23%
$ 665 $ 604,290
Dec 21 $ 0.00277
-15.17%
$ 474 $ 736,573
Dec 14 $ 0.00327
+2.55%
$ 559 $ 716,384
Dec 7 $ 0.00345
-0.67%
$ 592 $ 546,378
Nov 30 $ 0.00348
+1.68%
$ 596 $ 630,300
Nov 23 $ 0.00342
+10.03%
$ 586 $ 941,274
Nov 16 $ 0.00311
+0.89%
$ 532 $ 649,217
Nov 9 $ 0.00308
-3.07%
$ 528 $ 490,406
Nov 2 $ 0.00318
+1.69%
$ 544 $ 821,516
Oct 26 $ 0.00313
-8.58%
$ 535 $ 913,074
Oct 19 $ 0.00342
+4.13%
$ 586 $ 2.13 million
Oct 12 $ 0.00328
-8.77%
$ 562 $ 1.99 million
Oct 5 $ 0.0036
+11.77%
$ 617 $ 1.31 million
Sep 28 $ 0.00322
-7.76%
$ 552 $ 1.03 million
Sep 21 $ 0.00349
-11.10%
$ 598 $ 1.13 million
Sep 14 $ 0.00393
+2.66%
$ 672 $ 1.25 million
Sep 7 $ 0.00382
+35.35%
$ 655 $ 1.04 million
Aug 31 $ 0.00283
-47.69%
$ 484 $ 1.52 million
Aug 24 $ 0.0054
+6.41%
$ 925 $ 1.89 million
Aug 17 $ 0.00507
-14.24%
$ 869 $ 2.43 million
Aug 10 $ 0.00592
+44.31%
$ 1,014 $ 2.48 million