SmartCash Historical Data

SMART Page 51
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0754
+0.00%
$ 78.06 million $ 6,136
Jun 23, 2018 $ 0.0703
+0.00%
$ 83.49 million $ 6,394
Jun 22, 2018 $ 0.076
+0.00%
$ 71.46 million $ 6,752
Jun 21, 2018 $ 0.0758
+0.00%
$ 75.69 million $ 6,710
Jun 20, 2018 $ 0.0796
+0.00%
$ 82.29 million $ 6,746
Jun 19, 2018 $ 0.0748
+0.00%
$ 80.93 million $ 6,550
Jun 18, 2018 $ 0.0738
+0.00%
$ 83.04 million $ 6,552
Jun 17, 2018 $ 0.0723
+0.00%
$ 74.69 million $ 6,506
Jun 16, 2018 $ 0.0718
+0.00%
$ 77.87 million $ 6,584
Jun 15, 2018 $ 0.0695
+0.00%
$ 73.82 million $ 6,525
Jun 14, 2018 $ 0.0665
+0.00%
$ 78.21 million $ 6,484
Jun 13, 2018 $ 0.0729
+0.00%
$ 69.7 million $ 6,802
Jun 12, 2018 $ 0.0754
+0.00%
$ 70.65 million $ 6,781
Jun 11, 2018 $ 0.0829
+0.00%
$ 76.03 million $ 7,250
Jun 10, 2018 $ 0.0897
+0.00%
$ 78.49 million $ 7,649
Jun 8, 2018 $ 0.0899
+0.00%
$ 90.4 million $ 7,684
Jun 7, 2018 $ 0.0886
+0.00%
$ 90.78 million $ 7,640
Jun 6, 2018 $ 0.0838
+0.00%
$ 90.89 million $ 7,562
Jun 5, 2018 $ 0.0834
+0.00%
$ 86.46 million $ 7,512
Jun 4, 2018 $ 0.0863
+0.00%
$ 83.78 million $ 7,699
Jun 3, 2018 $ 0.0853
+0.00%
$ 86.13 million $ 7,606
Jun 2, 2018 $ 0.0818
+0.00%
$ 87.22 million $ 7,494
Jun 1, 2018 $ 0.0796
+0.00%
$ 84.27 million $ 7,512
May 31, 2018 $ 0.0814
+0.00%
$ 79.97 million $ 7,456
May 30, 2018 $ 0.0835
+0.00%
$ 79.2 million $ 7,303
May 29, 2018 $ 0.086
+0.00%
$ 83.62 million $ 7,272
May 28, 2018 $ 0.0889
+0.00%
$ 83.43 million $ 7,338
May 27, 2018 $ 0.0897
+0.00%
$ 87.69 million $ 7,505
May 26, 2018 $ 0.0907
+0.00%
$ 91.93 million $ 7,515
May 25, 2018 $ 0.0943
+0.00%
$ 88.07 million $ 7,563
May 24, 2018 $ 0.0976
+0.00%
$ 95.17 million $ 7,829
May 23, 2018 $ 0.107
+0.00%
$ 90.9 million $ 8,271
May 22, 2018 $ 0.113
+0.00%
$ 102.58 million $ 8,468
May 21, 2018 $ 0.114
+0.00%
$ 108.81 million $ 8,365
May 20, 2018 $ 0.112
+0.00%
$ 115.3 million $ 8,269
May 19, 2018 $ 0.105
+0.00%
$ 111.41 million $ 8,118
May 18, 2018 $ 0.106
+0.00%
$ 108.5 million $ 8,315
May 17, 2018 $ 0.106
+0.00%
$ 100.46 million $ 8,315
May 16, 2018 $ 0.115
+0.00%
$ 102.18 million $ 8,677
May 15, 2018 $ 0.118
+0.00%
$ 105.6 million $ 8,625
May 14, 2018 $ 0.113
+0.00%
$ 112.23 million $ 8,580
May 13, 2018 $ 0.124
+0.00%
$ 121.13 million $ 8,453
May 12, 2018 $ 0.122
+0.00%
$ 112.53 million $ 8,742
May 11, 2018 $ 0.131
+0.00%
$ 119.39 million $ 9,292
May 10, 2018 $ 0.12
+0.00%
$ 123.32 million $ 9,216
May 9, 2018 $ 0.112
+0.00%
$ 125.55 million $ 9,296
May 8, 2018 $ 0.108
+0.00%
$ 105.09 million $ 9,385
May 7, 2018 $ 0.119
+0.00%
$ 102.83 million $ 9,671
May 6, 2018 $ 0.133
+0.00%
$ 108.89 million $ 9,840
May 5, 2018 $ 0.141
+0.00%
$ 121.19 million $ 9,674