SmartCash Historical Data

SMART Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.142
+0.00%
$ 133.31 million $ 9,376
May 3, 2018 $ 0.148
+0.00%
$ 126.33 million $ 9,139
May 2, 2018 $ 0.147
+0.00%
$ 130.38 million $ 9,030
May 1, 2018 $ 0.142
+0.00%
$ 128.89 million $ 9,317
Apr 30, 2018 $ 0.153
+0.00%
$ 136.87 million $ 9,368
Apr 29, 2018 $ 0.165
+0.00%
$ 129.99 million $ 9,241
Apr 28, 2018 $ 0.171
+0.00%
$ 147.18 million $ 9,233
Apr 27, 2018 $ 0.166
+0.00%
$ 151.56 million $ 8,901
Apr 26, 2018 $ 0.176
+0.00%
$ 158.72 million $ 9,254
Apr 25, 2018 $ 0.19
+0.00%
$ 149.7 million $ 9,283
Apr 24, 2018 $ 0.183
+0.00%
$ 179.32 million $ 8,889
Apr 23, 2018 $ 0.19
+0.00%
$ 166.67 million $ 8,889
Apr 22, 2018 $ 0.208
+0.00%
$ 165.09 million $ 8,810
Apr 21, 2018 $ 0.2
+0.00%
$ 174.15 million $ 8,424
Apr 20, 2018 $ 0.217
+0.00%
$ 190.76 million $ 8,217
Apr 19, 2018 $ 0.19
+0.00%
$ 175.77 million $ 8,047
Apr 18, 2018 $ 0.142
+0.00%
$ 188.51 million $ 8,053
Apr 17, 2018 $ 0.121
+0.00%
$ 142.04 million $ 8,093
Apr 16, 2018 $ 0.113
+0.00%
$ 113.13 million $ 8,181
Apr 15, 2018 $ 0.11
+0.00%
$ 105.17 million $ 7,992
Apr 14, 2018 $ 0.108
+0.00%
$ 98.36 million $ 7,971
Apr 13, 2018 $ 0.0923
+0.00%
$ 94.96 million $ 7,301
Apr 12, 2018 $ 0.0839
+0.00%
$ 91.48 million $ 6,878
Apr 11, 2018 $ 0.0844
+0.00%
$ 77.23 million $ 6,787
Apr 10, 2018 $ 0.0882
+0.00%
$ 74.66 million $ 6,929
Apr 9, 2018 $ 0.0854
+0.00%
$ 74.44 million $ 7,000
Apr 8, 2018 $ 0.0828
+0.00%
$ 75.63 million $ 6,890
Apr 7, 2018 $ 0.0785
+0.00%
$ 72.52 million $ 6,685
Apr 6, 2018 $ 0.0785
+0.00%
$ 67.63 million $ 6,790
Apr 5, 2018 $ 0.0825
+0.00%
$ 68.33 million $ 7,155
Apr 4, 2018 $ 0.0773
+0.00%
$ 67.65 million $ 7,347
Apr 3, 2018 $ 0.0701
+0.00%
$ 70.21 million $ 7,005
Apr 2, 2018 $ 0.0713
+0.00%
$ 62.12 million $ 6,848
Apr 1, 2018 $ 0.0774
+0.00%
$ 56.21 million $ 7,035
Mar 31, 2018 $ 0.0688
+0.00%
$ 62.34 million $ 6,951
Mar 30, 2018 $ 0.071
+0.00%
$ 68.71 million $ 7,605
Mar 29, 2018 $ 0.086
+0.00%
$ 58.36 million $ 7,956
Mar 28, 2018 $ 0.0959
+0.00%
$ 66.49 million $ 8,016
Mar 27, 2018 $ 0.107
+0.00%
$ 74.95 million $ 8,268
Mar 26, 2018 $ 0.113
+0.00%
$ 83.94 million $ 8,585
Mar 25, 2018 $ 0.128
+0.00%
$ 87.68 million $ 8,900
Mar 24, 2018 $ 0.126
+0.00%
$ 95.51 million $ 8,567
Mar 23, 2018 $ 0.137
+0.00%
$ 107.91 million $ 8,835
Mar 22, 2018 $ 0.141
+0.00%
$ 106.57 million $ 9,023
Mar 21, 2018 $ 0.151
+0.00%
$ 113.35 million $ 8,648
Mar 20, 2018 $ 0.155
+0.00%
$ 116.92 million $ 8,363
Mar 19, 2018 $ 0.148
+0.00%
$ 121.82 million $ 7,689
Mar 18, 2018 $ 0.168
+0.00%
$ 125.55 million $ 8,136
Mar 17, 2018 $ 0.18
+0.00%
$ 129.36 million $ 8,335
Mar 16, 2018 $ 0.179
+0.00%
$ 139.01 million $ 8,155