SmartCash Historical Data

SMART Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.196
+0.00%
$ 141.68 million $ 8,870
Mar 14, 2018 $ 0.203
+0.00%
$ 144.85 million $ 9,203
Mar 13, 2018 $ 0.208
+0.00%
$ 164.49 million $ 9,516
Mar 12, 2018 $ 0.194
+0.00%
$ 161.07 million $ 9,080
Mar 11, 2018 $ 0.207
+0.00%
$ 164.1 million $ 9,316
Mar 10, 2018 $ 0.184
+0.00%
$ 148.43 million $ 8,975
Mar 9, 2018 $ 0.186
+0.00%
$ 161.85 million $ 9,803
Mar 8, 2018 $ 0.203
+0.00%
$ 146.83 million $ 10,504
Mar 7, 2018 $ 0.226
+0.00%
$ 148.07 million $ 11,128
Mar 6, 2018 $ 0.236
+0.00%
$ 170.41 million $ 11,535
Mar 5, 2018 $ 0.24
+0.00%
$ 177.15 million $ 11,293
Mar 4, 2018 $ 0.253
+0.00%
$ 182.97 million $ 11,366
Mar 3, 2018 $ 0.246
+0.00%
$ 186.95 million $ 11,017
Mar 2, 2018 $ 0.225
+0.00%
$ 193.01 million $ 10,667
Mar 1, 2018 $ 0.213
+0.00%
$ 198.17 million $ 10,696
Feb 28, 2018 $ 0.226
+0.00%
$ 149.42 million $ 10,594
Feb 27, 2018 $ 0.237
+0.00%
$ 151.65 million $ 9,962
Feb 26, 2018 $ 0.245
+0.00%
$ 179.15 million $ 9,688
Feb 25, 2018 $ 0.257
+0.00%
$ 168.92 million $ 10,048
Feb 24, 2018 $ 0.256
+0.00%
$ 194.93 million $ 10,120
Feb 23, 2018 $ 0.262
+0.00%
$ 191.59 million $ 10,429
Feb 22, 2018 $ 0.261
+0.00%
$ 183.25 million $ 10,993
Feb 21, 2018 $ 0.294
+0.00%
$ 182.68 million $ 11,592
Feb 20, 2018 $ 0.295
+0.00%
$ 192.35 million $ 10,922
Feb 19, 2018 $ 0.296
+0.00%
$ 209.9 million $ 10,831
Feb 18, 2018 $ 0.306
+0.00%
$ 198.11 million $ 10,695
Feb 17, 2018 $ 0.28
+0.00%
$ 221.42 million $ 10,082
Feb 16, 2018 $ 0.293
+0.00%
$ 203.82 million $ 9,805
Feb 15, 2018 $ 0.263
+0.00%
$ 202.8 million $ 9,007
Feb 14, 2018 $ 0.266
+0.00%
$ 200.51 million $ 8,691
Feb 13, 2018 $ 0.315
+0.00%
$ 174.6 million $ 8,617
Feb 12, 2018 $ 0.322
+0.00%
$ 203.81 million $ 8,283
Feb 11, 2018 $ 0.348
+0.00%
$ 209.85 million $ 8,725
Feb 10, 2018 $ 0.324
+0.00%
$ 227.23 million $ 8,285
Feb 9, 2018 $ 0.337
+0.00%
$ 227.62 million $ 8,169
Feb 8, 2018 $ 0.329
+0.00%
$ 224.03 million $ 7,926
Feb 7, 2018 $ 0.287
+0.00%
$ 210.84 million $ 6,816
Feb 6, 2018 $ 0.34
+0.00%
$ 211.65 million $ 7,731
Feb 5, 2018 $ 0.359
+0.00%
$ 182.53 million $ 8,809
Feb 4, 2018 $ 0.372
+0.00%
$ 246.41 million $ 8,909
Feb 3, 2018 $ 0.354
+0.00%
$ 267.69 million $ 8,647
Feb 2, 2018 $ 0.41
+0.00%
$ 230.25 million $ 9,654
Feb 1, 2018 $ 0.494
+0.00%
$ 233.91 million $ 10,112
Jan 31, 2018 $ 0.573
+0.00%
$ 315.3 million $ 10,803
Jan 30, 2018 $ 0.541
+0.00%
$ 323.54 million $ 11,414
Jan 29, 2018 $ 0.621
+0.00%
$ 423.62 million $ 11,746
Jan 28, 2018 $ 0.644
+0.00%
$ 353.78 million $ 11,271
Jan 27, 2018 $ 0.643
+0.00%
$ 388.7 million $ 11,082
Jan 26, 2018 $ 0.749
+0.00%
$ 401.48 million $ 11,376
Jan 25, 2018 $ 0.818
+0.00%
$ 357.02 million $ 11,074