SmartCash Historical Data

SMART Page 57

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 27, 2017	$ 0.00949	+0.00%	$ --	$ 4,317
Aug 26, 2017	$ 0.011	+0.00%	$ --	$ 4,361
Aug 25, 2017	$ 0.0102	+0.00%	$ --	$ 4,133
Aug 24, 2017	$ 0.0106	+0.00%	$ --	$ 4,116
Aug 23, 2017	$ 0.0113	+0.00%	$ --	$ 3,890
Aug 22, 2017	$ 0.0125	+0.00%	$ --	$ 4,053
Aug 21, 2017	$ 0.0147	+0.00%	$ --	$ 4,132
Aug 20, 2017	$ 0.0157	+0.00%	$ --	$ 4,107
Aug 19, 2017	$ 0.0163	+0.00%	$ --	$ 4,228
Aug 18, 2017	$ 0.0168	+0.00%	$ --	$ 4,348
Aug 17, 2017	$ 0.0172	+0.00%	$ --	$ 4,279
Aug 16, 2017	$ 0.0163	+0.00%	$ --	$ 4,387
Aug 15, 2017	$ 0.0183	+0.00%	$ --	$ 4,162
Aug 14, 2017	$ 0.0231	+0.00%	$ --	$ 4,328
Aug 13, 2017	$ 0.0316	+0.00%	$ --	$ 4,063
Aug 12, 2017	$ 0.026	+0.00%	$ --	$ 3,872
Aug 11, 2017	$ 0.0249	+0.00%	$ --	$ 3,654
Aug 10, 2017	$ 0.0166	+0.00%	$ --	$ 3,426
Aug 9, 2017	$ 0.0151	+0.00%	$ --	$ 3,349
Aug 8, 2017	$ 0.0205	+0.00%	$ --	$ 3,429
Aug 7, 2017	$ 0.0206	+0.00%	$ --	$ 3,402
Aug 6, 2017	$ 0.027	+0.00%	$ --	$ 3,232
Aug 5, 2017	$ 0.0205	+0.00%	$ --	$ 3,263
Aug 4, 2017	$ 0.0181	+0.00%	$ --	$ 2,878
Aug 3, 2017	$ 0.0312	+0.00%	$ --	$ 2,810
Aug 2, 2017	$ 0.0159	+0.00%	$ --	$ 2,721
Aug 1, 2017	$ 0.011	+0.00%	$ --	$ 2,747
Jul 31, 2017	$ 0.0209	+0.00%	$ --	$ 2,883
Jul 30, 2017	$ 0.0322	+0.00%	$ --	$ 2,766

Download