Coinranking
SmartCash Historical Data
SMART
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0041 | +16.62% | ||
| Jul 27 | $ 0.00351 | -6.16% | ||
| Jul 20 | $ 0.00374 | +24.86% | ||
| Jul 13 | $ 0.003 | +2.83% | ||
| Jul 6 | $ 0.00292 | -1.20% | ||
| Jun 29 | $ 0.00295 | +2.20% | ||
| Jun 22 | $ 0.00289 | -2.00% | ||
| Jun 15 | $ 0.00295 | -4.03% | ||
| Jun 8 | $ 0.00307 | -11.99% | ||
| Jun 1 | $ 0.00349 | +6.11% | ||
| May 25 | $ 0.00329 | -3.74% | ||
| May 18 | $ 0.00341 | -1.48% | ||
| May 11 | $ 0.00347 | +2.99% | ||
| May 4 | $ 0.00337 | +40.31% | ||
| Apr 27 | $ 0.0024 | +5.99% | ||
| Apr 20 | $ 0.00226 | +6.73% | ||
| Apr 13 | $ 0.00212 | -5.12% | ||
| Apr 6 | $ 0.00224 | -11.27% | ||
| Mar 30 | $ 0.00252 | +5.73% | ||
| Mar 23 | $ 0.00239 | -10.51% | ||
| Mar 16 | $ 0.00267 | +27.15% | ||
| Mar 9 | $ 0.0021 | -42.52% | ||
| Mar 2 | $ 0.00365 | -15.51% | ||
| Feb 24 | $ 0.00432 | -20.03% | ||
| Feb 17 | $ 0.0054 | +11.45% | ||
| Feb 10 | $ 0.00485 | +39.13% | ||
| Feb 3 | $ 0.00349 | -1.26% | ||
| Jan 27 | $ 0.00353 | +18.47% | ||
| Jan 20 | $ 0.00298 | +49.98% | ||
| Jan 13 | $ 0.00199 | +1.27% | ||
| Jan 6 | $ 0.00196 | +8.47% | ||
| Dec 30 | $ 0.00181 | -4.50% | ||
| Dec 23 | $ 0.00189 | -7.51% | ||
| Dec 16 | $ 0.00205 | -7.06% | ||
| Dec 9 | $ 0.0022 | -6.42% | ||
| Dec 2 | $ 0.00235 | +4.80% | ||
| Nov 25 | $ 0.00225 | -7.33% | ||
| Nov 18 | $ 0.00242 | -28.16% | ||
| Nov 11 | $ 0.00337 | +8.98% | ||
| Nov 4 | $ 0.0031 | +2.47% | ||
| Oct 28 | $ 0.00302 | -3.66% | ||
| Oct 21 | $ 0.00314 | +6.10% | ||
| Oct 14 | $ 0.00296 | +4.53% | ||
| Oct 7 | $ 0.00283 | -11.74% | ||
| Sep 30 | $ 0.00321 | +25.08% | ||
| Sep 23 | $ 0.00257 | -19.89% | ||
| Sep 16 | $ 0.00321 | -4.85% | ||
| Sep 9 | $ 0.00337 | -2.34% | ||
| Sep 2 | $ 0.00345 | -9.40% | ||
| Aug 26 | $ 0.00382 | -21.59% | ||