SmartCash Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0041
+16.62%
$ 702 $ 1.54 million
Jul 27 $ 0.00351
-6.16%
$ 602 $ 1.05 million
Jul 20 $ 0.00374
+24.86%
$ 641 $ 872,749
Jul 13 $ 0.003
+2.83%
$ 514 $ 1 million
Jul 6 $ 0.00292
-1.20%
$ 499 $ 899,645
Jun 29 $ 0.00295
+2.20%
$ 506 $ 1.03 million
Jun 22 $ 0.00289
-2.00%
$ 494 $ 1.09 million
Jun 15 $ 0.00295
-4.03%
$ 504 $ 1.07 million
Jun 8 $ 0.00307
-11.99%
$ 526 $ 1.46 million
Jun 1 $ 0.00349
+6.11%
$ 597 $ 1.54 million
May 25 $ 0.00329
-3.74%
$ 563 $ 1.37 million
May 18 $ 0.00341
-1.48%
$ 585 $ 1.66 million
May 11 $ 0.00347
+2.99%
$ 594 $ 1.92 million
May 4 $ 0.00337
+40.31%
$ 577 $ 1.66 million
Apr 27 $ 0.0024
+5.99%
$ 411 $ 857,872
Apr 20 $ 0.00226
+6.73%
$ 388 $ 1.01 million
Apr 13 $ 0.00212
-5.12%
$ 363 $ 866,137
Apr 6 $ 0.00224
-11.27%
$ 383 $ 983,043
Mar 30 $ 0.00252
+5.73%
$ 432 $ 1.03 million
Mar 23 $ 0.00239
-10.51%
$ 409 $ 986,303
Mar 16 $ 0.00267
+27.15%
$ 457 $ 911,339
Mar 9 $ 0.0021
-42.52%
$ 359 $ 1.19 million
Mar 2 $ 0.00365
-15.51%
$ 625 $ 2.42 million
Feb 24 $ 0.00432
-20.03%
$ 740 $ 3.36 million
Feb 17 $ 0.0054
+11.45%
$ -- $ 4.23 million
Feb 10 $ 0.00485
+39.13%
$ -- $ 3.76 million
Feb 3 $ 0.00349
-1.26%
$ -- $ 3.26 million
Jan 27 $ 0.00353
+18.47%
$ -- $ 3.11 million
Jan 20 $ 0.00298
+49.98%
$ -- $ 1.88 million
Jan 13 $ 0.00199
+1.27%
$ -- $ 910,655
Jan 6 $ 0.00196
+8.47%
$ -- $ 163,643
Dec 30 $ 0.00181
-4.50%
$ -- $ 115,651
Dec 23 $ 0.00189
-7.51%
$ -- $ 118,032
Dec 16 $ 0.00205
-7.06%
$ -- $ 140,227
Dec 9 $ 0.0022
-6.42%
$ -- $ 149,447
Dec 2 $ 0.00235
+4.80%
$ -- $ 162,804
Nov 25 $ 0.00225
-7.33%
$ -- $ 424,106
Nov 18 $ 0.00242
-28.16%
$ -- $ 684,379
Nov 11 $ 0.00337
+8.98%
$ -- $ 730,763
Nov 4 $ 0.0031
+2.47%
$ -- $ 857,365
Oct 28 $ 0.00302
-3.66%
$ -- $ 599,779
Oct 21 $ 0.00314
+6.10%
$ -- $ 644,271
Oct 14 $ 0.00296
+4.53%
$ -- $ 571,661
Oct 7 $ 0.00283
-11.74%
$ -- $ 919,277
Sep 30 $ 0.00321
+25.08%
$ -- $ 631,698
Sep 23 $ 0.00257
-19.89%
$ -- $ 407,186
Sep 16 $ 0.00321
-4.85%
$ -- $ 661,684
Sep 9 $ 0.00337
-2.34%
$ -- $ 704,638
Sep 2 $ 0.00345
-9.40%
$ -- $ 722,561
Aug 26 $ 0.00382
-21.59%
$ -- $ 834,110