SmartCash Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000152
-9.39%
$ 3 $ 25
Jul 7, 2024 $ 0.0000168
-4.89%
$ 3 $ 5
Jul 6, 2024 $ 0.0000176
-11.81%
$ 3 $ 0
Jul 5, 2024 $ 0.00002
+7.86%
$ 3 $ 0
Jul 4, 2024 $ 0.0000186
+2.77%
$ 3 $ 3
Jul 3, 2024 $ 0.0000181
-2.71%
$ 3 $ 69
Jul 2, 2024 $ 0.0000219
-9.15%
$ 4 $ 29
Jul 1, 2024 $ 0.0000241
+27.89%
$ 4 $ 7
Jun 30, 2024 $ 0.0000188
+2.46%
$ 3 $ 3
Jun 29, 2024 $ 0.0000184
-23.88%
$ 3 $ 8
Jun 28, 2024 $ 0.0000242
+11.39%
$ 4 $ 0
Jun 27, 2024 $ 0.0000217
+18.87%
$ 4 $ 0.1
Jun 26, 2024 $ 0.0000182
-1.61%
$ 3 $ 5
Jun 25, 2024 $ 0.0000185
+2.35%
$ 3 $ 14
Jun 24, 2024 $ 0.0000181
-1.57%
$ 3 $ 11
Jun 23, 2024 $ 0.0000184
-3.44%
$ 3 $ 82
Jun 22, 2024 $ 0.0000191
-0.84%
$ 3 $ 445
Jun 21, 2024 $ 0.0000192
-1.20%
$ 3 $ 118
Jun 20, 2024 $ 0.0000195
-0.12%
$ 3 $ 4
Jun 19, 2024 $ 0.0000195
-0.29%
$ 3 $ 61
Jun 18, 2024 $ 0.0000195
-2.09%
$ 3 $ 851
Jun 17, 2024 $ 0.0000199
-22.77%
$ 3 $ 1,114
Jun 16, 2024 $ 0.0000258
-1.27%
$ 4 $ 18
Jun 15, 2024 $ 0.0000262
-16.50%
$ 4 $ 0
Jun 14, 2024 $ 0.0000313
+4.08%
$ 5 $ 0
Jun 13, 2024 $ 0.0000301
+11.13%
$ 5 $ 0
Jun 12, 2024 $ 0.0000271
-12.57%
$ 5 $ 6
Jun 11, 2024 $ 0.0000269
-3.20%
$ 5 $ 0.1
Jun 10, 2024 $ 0.0000278
-0.16%
$ 5 $ 136
Jun 9, 2024 $ 0.0000279
+0.51%
$ 5 $ 34
Jun 8, 2024 $ 0.0000277
-3.74%
$ 5 $ 124
Jun 7, 2024 $ 0.0000289
-59.24%
$ 5 $ 21
Jun 6, 2024 $ 0.0000707
-0.51%
$ 12 $ 9
Jun 5, 2024 $ 0.0000511
+0.82%
$ 9 $ 244
Jun 4, 2024 $ 0.0000507
+47.14%
$ 9 $ 647
Jun 3, 2024 $ 0.0000344
+2.41%
$ 6 $ 462
Jun 2, 2024 $ 0.0000336
-0.79%
$ 6 $ 113
Jun 1, 2024 $ 0.0000339
+0.30%
$ 6 $ 76
May 31, 2024 $ 0.0000338
+8.36%
$ 6 $ 75
May 30, 2024 $ 0.0000314
-22.55%
$ 5 $ 26
May 29, 2024 $ 0.0000406
+48.46%
$ 7 $ 560
May 28, 2024 $ 0.0000273
-21.86%
$ 5 $ 130
May 27, 2024 $ 0.000035
-8.55%
$ 6 $ 52
May 26, 2024 $ 0.0000383
-4.33%
$ 7 $ 0
May 25, 2024 $ 0.00004
+11.33%
$ 7 $ 28
May 24, 2024 $ 0.000036
-20.64%
$ 6 $ 40
May 23, 2024 $ 0.0000452
+3.13%
$ 8 $ 148
May 22, 2024 $ 0.0000439
+7.12%
$ 8 $ 28
May 21, 2024 $ 0.000042
+17.48%
$ 7 $ 96
May 20, 2024 $ 0.0000357
-10.58%
$ 6 $ 33