Coinranking
SmartCash Historical Data
SMART
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2024 | $0.0000152 | -9.39% | ||
| Jul 7, 2024 | $0.0000168 | -4.89% | ||
| Jul 6, 2024 | $0.0000176 | -11.81% | ||
| Jul 5, 2024 | $0.00002 | +7.86% | ||
| Jul 4, 2024 | $0.0000186 | +2.77% | ||
| Jul 3, 2024 | $0.0000181 | -2.71% | ||
| Jul 2, 2024 | $0.0000219 | -9.15% | ||
| Jul 1, 2024 | $0.0000241 | +27.89% | ||
| Jun 30, 2024 | $0.0000188 | +2.46% | ||
| Jun 29, 2024 | $0.0000184 | -23.88% | ||
| Jun 28, 2024 | $0.0000242 | +11.39% | ||
| Jun 27, 2024 | $0.0000217 | +18.87% | ||
| Jun 26, 2024 | $0.0000182 | -1.61% | ||
| Jun 25, 2024 | $0.0000185 | +2.35% | ||
| Jun 24, 2024 | $0.0000181 | -1.57% | ||
| Jun 23, 2024 | $0.0000184 | -3.44% | ||
| Jun 22, 2024 | $0.0000191 | -0.84% | ||
| Jun 21, 2024 | $0.0000192 | -1.20% | ||
| Jun 20, 2024 | $0.0000195 | -0.12% | ||
| Jun 19, 2024 | $0.0000195 | -0.29% | ||
| Jun 18, 2024 | $0.0000195 | -2.09% | ||
| Jun 17, 2024 | $0.0000199 | -22.77% | ||
| Jun 16, 2024 | $0.0000258 | -1.27% | ||
| Jun 15, 2024 | $0.0000262 | -16.50% | ||
| Jun 14, 2024 | $0.0000313 | +4.08% | ||
| Jun 13, 2024 | $0.0000301 | +11.13% | ||
| Jun 12, 2024 | $0.0000271 | -12.57% | ||
| Jun 11, 2024 | $0.0000269 | -3.20% | ||
| Jun 10, 2024 | $0.0000278 | -0.16% | ||
| Jun 9, 2024 | $0.0000279 | +0.51% | ||
| Jun 8, 2024 | $0.0000277 | -3.74% | ||
| Jun 7, 2024 | $0.0000289 | -59.24% | ||
| Jun 6, 2024 | $0.0000707 | -0.51% | ||
| Jun 5, 2024 | $0.0000511 | +0.82% | ||
| Jun 4, 2024 | $0.0000507 | +47.14% | ||
| Jun 3, 2024 | $0.0000344 | +2.41% | ||
| Jun 2, 2024 | $0.0000336 | -0.79% | ||
| Jun 1, 2024 | $0.0000339 | +0.30% | ||
| May 31, 2024 | $0.0000338 | +8.36% | ||
| May 30, 2024 | $0.0000314 | -22.55% | ||
| May 29, 2024 | $0.0000406 | +48.46% | ||
| May 28, 2024 | $0.0000273 | -21.86% | ||
| May 27, 2024 | $0.000035 | -8.55% | ||
| May 26, 2024 | $0.0000383 | -4.33% | ||
| May 25, 2024 | $0.00004 | +11.33% | ||
| May 24, 2024 | $0.000036 | -20.64% | ||
| May 23, 2024 | $0.0000452 | +3.13% | ||
| May 22, 2024 | $0.0000439 | +7.12% | ||
| May 21, 2024 | $0.000042 | +17.48% | ||
| May 20, 2024 | $0.0000357 | -10.58% | ||