Coinranking
SmartCash Historical Data
SMART
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.00487 | -6.72% | ||
| Aug 12 | $0.00522 | -11.36% | ||
| Aug 5 | $0.00589 | +17.77% | ||
| Jul 29 | $0.005 | -15.67% | ||
| Jul 22 | $0.00593 | -7.23% | ||
| Jul 15 | $0.00639 | -0.31% | ||
| Jul 8 | $0.00641 | -18.31% | ||
| Jul 1 | $0.00785 | -7.56% | ||
| Jun 24 | $0.00849 | -14.05% | ||
| Jun 17 | $0.00988 | -2.00% | ||
| Jun 10 | $0.0101 | +21.91% | ||
| Jun 3 | $0.00827 | -13.35% | ||
| May 27 | $0.00954 | +3.23% | ||
| May 20 | $0.00924 | -12.42% | ||
| May 13 | $0.0106 | +7.00% | ||
| May 6 | $0.00986 | -9.18% | ||
| Apr 29 | $0.0109 | -14.78% | ||
| Apr 22 | $0.0127 | -9.39% | ||
| Apr 15 | $0.0141 | +1.34% | ||
| Apr 8 | $0.0139 | -0.93% | ||
| Apr 1 | $0.014 | +13.28% | ||
| Mar 25 | $0.0124 | +11.37% | ||
| Mar 18 | $0.0111 | +3.93% | ||
| Mar 11 | $0.0107 | -4.70% | ||
| Mar 4 | $0.0112 | -3.03% | ||
| Feb 25 | $0.0115 | -1.72% | ||
| Feb 18 | $0.0117 | +22.45% | ||
| Feb 11 | $0.00957 | +3.14% | ||
| Feb 4 | $0.00928 | -2.31% | ||
| Jan 28 | $0.0095 | -4.73% | ||
| Jan 21 | $0.00998 | -16.40% | ||
| Jan 14 | $0.0119 | -0.15% | ||
| Jan 7 | $0.0119 | -21.08% | ||
| Dec 31 | $0.0151 | -5.88% | ||
| Dec 24 | $0.0161 | -7.20% | ||
| Dec 17 | $0.0173 | +12.41% | ||
| Dec 10 | $0.0154 | -5.49% | ||
| Dec 3 | $0.0163 | -9.73% | ||
| Nov 26 | $0.018 | -0.70% | ||
| Nov 19 | $0.0195 | +1.04% | ||
| Nov 12 | $0.0189 | +8.42% | ||
| Nov 5 | $0.0175 | +9.41% | ||
| Oct 29 | $0.0156 | -18.37% | ||
| Oct 22 | $0.0189 | -13.11% | ||
| Oct 15 | $0.0217 | -0.32% | ||
| Oct 8 | $0.0215 | -7.38% | ||
| Oct 1 | $0.0235 | -9.81% | ||
| Sep 24 | $0.0267 | -7.71% | ||
| Sep 17 | $0.0289 | +4.51% | ||
| Sep 10 | $0.0259 | -3.74% | ||