SmartCash Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00487
-6.72%
$ -- $ 845,289
Aug 12 $ 0.00522
-11.36%
$ -- $ 660,250
Aug 5 $ 0.00589
+17.77%
$ -- $ 1.16 million
Jul 29 $ 0.005
-15.67%
$ -- $ 949,491
Jul 22 $ 0.00593
-7.23%
$ -- $ 1.17 million
Jul 15 $ 0.00639
-0.31%
$ -- $ 1.64 million
Jul 8 $ 0.00641
-18.31%
$ -- $ 1.82 million
Jul 1 $ 0.00785
-7.56%
$ -- $ 1.82 million
Jun 24 $ 0.00849
-14.05%
$ -- $ 1.85 million
Jun 17 $ 0.00988
-2.00%
$ -- $ 1.79 million
Jun 10 $ 0.0101
+21.91%
$ -- $ 3.17 million
Jun 3 $ 0.00827
-13.35%
$ -- $ 2.4 million
May 27 $ 0.00954
+3.23%
$ -- $ 1.79 million
May 20 $ 0.00924
-12.42%
$ -- $ 2.67 million
May 13 $ 0.0106
+7.00%
$ -- $ 1.55 million
May 6 $ 0.00986
-9.18%
$ -- $ 1.37 million
Apr 29 $ 0.0109
-14.78%
$ -- $ 1.85 million
Apr 22 $ 0.0127
-9.39%
$ -- $ 2.88 million
Apr 15 $ 0.0141
+1.34%
$ -- $ 5.4 million
Apr 8 $ 0.0139
-0.93%
$ -- $ 5.79 million
Apr 1 $ 0.014
+13.28%
$ -- $ 5.48 million
Mar 25 $ 0.0124
+11.37%
$ -- $ 3.81 million
Mar 18 $ 0.0111
+3.93%
$ -- $ 5.09 million
Mar 11 $ 0.0107
-4.70%
$ 21.47 million $ 3.86 million
Mar 4 $ 0.0112
-3.03%
$ -- $ 3.15 million
Feb 25 $ 0.0115
-1.72%
$ -- $ 4.39 million
Feb 18 $ 0.0117
+22.45%
$ -- $ 7.24 million
Feb 11 $ 0.00957
+3.14%
$ -- $ 1.34 million
Feb 4 $ 0.00928
-2.31%
$ -- $ 1.85 million
Jan 28 $ 0.0095
-4.73%
$ -- $ 1.72 million
Jan 21 $ 0.00998
-16.40%
$ -- $ 769,680
Jan 14 $ 0.0119
-0.15%
$ -- $ 420,780
Jan 7 $ 0.0119
-21.08%
$ -- $ 712,243
Dec 31 $ 0.0151
-5.88%
$ -- $ 976,072
Dec 24 $ 0.0161
-7.20%
$ -- $ 965,289
Dec 17 $ 0.0173
+12.41%
$ -- $ 1.6 million
Dec 10 $ 0.0154
-5.49%
$ -- $ 2.86 million
Dec 3 $ 0.0163
-9.73%
$ -- $ 1.24 million
Nov 26 $ 0.018
-0.70%
$ -- $ 521,965
Nov 19 $ 0.0195
+1.04%
$ -- $ 33,138
Nov 12 $ 0.0189
+8.42%
$ 94.52 million $ 42,015
Nov 5 $ 0.0175
+9.41%
$ -- $ 45,118
Oct 29 $ 0.0156
-18.37%
$ -- $ 44,615
Oct 22 $ 0.0189
-13.11%
$ -- $ 45,386
Oct 15 $ 0.0217
-0.32%
$ -- $ 45,526
Oct 8 $ 0.0215
-7.38%
$ -- $ 45,209
Oct 1 $ 0.0235
-9.81%
$ -- $ 46,009
Sep 24 $ 0.0267
-7.71%
$ -- $ 46,045
Sep 17 $ 0.0289
+4.51%
$ -- $ 45,403
Sep 10 $ 0.0259
-3.74%
$ -- $ 44,787