SmartCash Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00004
+19.39%
$ 7 $ 274
May 18, 2024 $ 0.0000335
+6.25%
$ 6 $ 2,402
May 17, 2024 $ 0.0000316
-12.35%
$ 5 $ 193
May 16, 2024 $ 0.000036
-2.36%
$ 6 $ 77
May 15, 2024 $ 0.0000369
-57.25%
$ 6 $ 465
May 14, 2024 $ 0.000643
-26.62%
$ 110 $ 99,237
May 13, 2024 $ 0.00134
+698.24%
$ 230 $ 41,785
May 12, 2024 $ 0.000168
+48.04%
$ 29 $ 3,771
May 11, 2024 $ 0.000113
-6.64%
$ 19 $ 23
May 10, 2024 $ 0.000122
+29.69%
$ 21 $ 14
May 9, 2024 $ 0.0000939
-0.08%
$ 16 $ 130
May 8, 2024 $ 0.0000939
+4.36%
$ 16 $ 28
May 7, 2024 $ 0.00009
-21.33%
$ 15 $ 14
May 6, 2024 $ 0.000114
+0.43%
$ 20 $ 36
May 5, 2024 $ 0.000114
-20.62%
$ 20 $ 142
May 4, 2024 $ 0.000151
+58.23%
$ 26 $ 191
May 3, 2024 $ 0.0000956
+1.28%
$ 16 $ 63
May 2, 2024 $ 0.0000944
+1.17%
$ 16 $ 0
May 1, 2024 $ 0.0000933
-3.38%
$ 16 $ 3
Apr 30, 2024 $ 0.00012
+25.26%
$ 21 $ 58
Apr 29, 2024 $ 0.0000958
-24.34%
$ 16 $ 7
Apr 28, 2024 $ 0.000126
+25.55%
$ 22 $ 13
Apr 27, 2024 $ 0.000101
+12.16%
$ 17 $ 18
Apr 26, 2024 $ 0.0000897
+8.62%
$ 15 $ 400
Apr 25, 2024 $ 0.0000826
-1.15%
$ 14 $ 168
Apr 24, 2024 $ 0.0000835
+15.36%
$ 14 $ 570
Apr 23, 2024 $ 0.0000724
+8.33%
$ 12 $ 28
Apr 22, 2024 $ 0.0000668
+2.91%
$ 11 $ 7
Apr 21, 2024 $ 0.0000649
+0.84%
$ 11 $ 36
Apr 20, 2024 $ 0.0000644
-1.72%
$ 11 $ 39
Apr 19, 2024 $ 0.0000655
+3.20%
$ 11 $ 11
Apr 18, 2024 $ 0.0000635
+3.49%
$ 11 $ 30
Apr 17, 2024 $ 0.0000614
-51.88%
$ 11 $ 8
Apr 16, 2024 $ 0.000127
+0.88%
$ 22 $ 15
Apr 15, 2024 $ 0.000127
-3.29%
$ 22 $ 15
Apr 14, 2024 $ 0.000131
+2.88%
$ 23 $ 16
Apr 13, 2024 $ 0.000128
-4.34%
$ 22 $ 15
Apr 12, 2024 $ 0.000134
-4.29%
$ 23 $ 14
Apr 11, 2024 $ 0.00014
-0.64%
$ 24 $ 16
Apr 10, 2024 $ 0.000141
+134.13%
$ 24 $ 18
Apr 9, 2024 $ 0.0000603
-23.58%
$ 10 $ 61
Apr 8, 2024 $ 0.0000788
+1.68%
$ 14 $ 12
Apr 7, 2024 $ 0.0000775
+1.64%
$ 13 $ 26
Apr 6, 2024 $ 0.0000763
+24.84%
$ 13 $ 99
Apr 5, 2024 $ 0.0000612
-19.11%
$ 10 $ 542
Apr 4, 2024 $ 0.0000756
-12.03%
$ 13 $ 301
Apr 3, 2024 $ 0.000198
+0.71%
$ 34 $ 23
Apr 2, 2024 $ 0.000196
+41.90%
$ 34 $ 24
Apr 1, 2024 $ 0.00014
+50.74%
$ 24 $ 17
Mar 31, 2024 $ 0.0000926
-19.62%
$ 16 $ 54