SmartCash Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0273
-20.05%
$ -- $ 48,379
Aug 27 $ 0.0357
-18.41%
$ -- $ 48,526
Aug 20 $ 0.0456
-3.99%
$ -- $ 45,658
Aug 13 $ 0.049
-7.81%
$ -- $ 44,494
Aug 6 $ 0.0542
-19.76%
$ -- $ 46,665
Jul 30 $ 0.0662
-12.45%
$ -- $ 54,236
Jul 23 $ 0.0768
-14.77%
$ -- $ 55,805
Jul 16 $ 0.0837
+5.87%
$ -- $ 49,333
Jul 9 $ 0.0739
-20.67%
$ -- $ 45,290
Jul 2 $ 0.0895
+20.61%
$ -- $ 45,938
Jun 25 $ 0.0713
-2.14%
$ -- $ 42,965
Jun 18 $ 0.0754
+2.14%
$ -- $ 45,840
Jun 11 $ 0.0723
-12.81%
$ -- $ 46,933
Jun 4 $ 0.0897
+4.02%
$ -- $ 45,745
May 28 $ 0.0853
-4.04%
$ -- $ 51,982
May 21 $ 0.0897
-21.22%
$ -- $ 55,515
May 14 $ 0.112
-0.88%
$ -- $ 58,900
May 7 $ 0.124
+4.40%
$ -- $ 64,055
Apr 30 $ 0.133
-13.07%
$ -- $ 65,744
Apr 23 $ 0.165
-13.31%
$ -- $ 63,690
Apr 16 $ 0.208
+83.46%
$ -- $ 57,823
Apr 9 $ 0.11
+29.00%
$ -- $ 50,857
Apr 2 $ 0.0828
+16.12%
$ -- $ 48,720
Mar 26 $ 0.0774
-31.29%
$ -- $ 54,417
Mar 19 $ 0.128
-13.82%
$ -- $ 60,027
Mar 12 $ 0.168
-13.56%
$ -- $ 61,295
Mar 5 $ 0.207
-14.07%
$ -- $ 72,553
Feb 26 $ 0.253
+3.01%
$ -- $ 73,990
Feb 19 $ 0.257
-13.17%
$ -- $ 74,935
Feb 12 $ 0.306
-4.82%
$ -- $ 65,181
Feb 5 $ 0.348
-2.95%
$ -- $ 56,461
Jan 29 $ 0.372
-40.14%
$ -- $ 71,285
Jan 22 $ 0.644
-26.66%
$ -- $ 78,920
Jan 15 $ 1.23
-37.52%
$ -- $ 86,414
Jan 8 $ 2.37
+317.66%
$ -- $ 103,749
Jan 1 $ 0.471
+15.66%
$ -- $ 104,918
Dec 25 $ 0.455
+159.97%
$ -- $ 102,061
Dec 18 $ 0.176
-4.27%
$ -- $ 119,118
Dec 11 $ 0.193
+158.28%
$ -- $ 117,590
Dec 4 $ 0.0786
-27.11%
$ -- $ 94,244
Nov 27 $ 0.0784
+74.75%
$ -- $ 70,669
Nov 20 $ 0.0499
-14.71%
$ -- $ 57,106
Nov 13 $ 0.0554
+0.72%
$ -- $ 49,081
Nov 6 $ 0.0721
+34.95%
$ -- $ 50,079
Oct 30 $ 0.0596
-41.25%
$ -- $ 46,228
Oct 23 $ 0.138
+90.07%
$ -- $ 40,519
Oct 16 $ 0.0705
+102.50%
$ -- $ 39,845
Oct 9 $ 0.0286
+43.51%
$ -- $ 35,184
Oct 2 $ 0.0197
+66.67%
$ -- $ 30,302
Sep 25 $ 0.0111
-38.49%
$ -- $ 28,099