SmartCash Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000115
+7.87%
$ 20 $ 82
Mar 29, 2024 $ 0.000119
+5.06%
$ 20 $ 118
Mar 28, 2024 $ 0.000113
-10.16%
$ 19 $ 4
Mar 27, 2024 $ 0.000126
-40.52%
$ 22 $ 0
Mar 26, 2024 $ 0.00021
+67.10%
$ 36 $ 23
Mar 25, 2024 $ 0.000126
+1.98%
$ 22 $ 323
Mar 24, 2024 $ 0.000123
-16.39%
$ 21 $ 2
Mar 23, 2024 $ 0.000148
+19.73%
$ 25 $ 109
Mar 22, 2024 $ 0.000123
-3.96%
$ 21 $ 148
Mar 21, 2024 $ 0.000128
+5.06%
$ 22 $ 115
Mar 20, 2024 $ 0.000122
-7.56%
$ 21 $ 583
Mar 19, 2024 $ 0.000124
-13.04%
$ 21 $ 43
Mar 18, 2024 $ 0.000143
+2.75%
$ 24 $ 9
Mar 17, 2024 $ 0.000137
+4.17%
$ 24 $ 16
Mar 16, 2024 $ 0.000132
-0.76%
$ 23 $ 79
Mar 15, 2024 $ 0.000133
-30.57%
$ 23 $ 362
Mar 14, 2024 $ 0.000191
+25.88%
$ 33 $ 29
Mar 13, 2024 $ 0.000146
-3.61%
$ 25 $ 16
Mar 12, 2024 $ 0.000152
+4.99%
$ 26 $ 53
Mar 11, 2024 $ 0.000144
-8.71%
$ 25 $ 44
Mar 10, 2024 $ 0.000158
+15.70%
$ 27 $ 54
Mar 9, 2024 $ 0.000137
+3.41%
$ 23 $ 130
Mar 8, 2024 $ 0.000132
+7.66%
$ 23 $ 1
Mar 7, 2024 $ 0.000123
+3.47%
$ 21 $ 61
Mar 6, 2024 $ 0.000119
+2.91%
$ 20 $ 265
Mar 5, 2024 $ 0.000115
-18.18%
$ 20 $ 1,092
Mar 4, 2024 $ 0.000141
-0.75%
$ 24 $ 177
Mar 3, 2024 $ 0.000142
+16.83%
$ 24 $ 23
Mar 2, 2024 $ 0.000122
-2.89%
$ 21 $ 152
Mar 1, 2024 $ 0.000125
+1.69%
$ 21 $ 14
Feb 29, 2024 $ 0.000123
-1.37%
$ 21 $ 26
Feb 28, 2024 $ 0.000125
-1.04%
$ 21 $ 16
Feb 27, 2024 $ 0.000126
-21.90%
$ 22 $ 10
Feb 26, 2024 $ 0.000158
+52.70%
$ 27 $ 179
Feb 25, 2024 $ 0.000111
-2.50%
$ 19 $ 0.01
Feb 24, 2024 $ 0.000114
+14.66%
$ 19 $ 0
Feb 23, 2024 $ 0.0000991
-5.06%
$ 17 $ 14
Feb 22, 2024 $ 0.000104
+0.71%
$ 18 $ 50
Feb 21, 2024 $ 0.000104
-17.41%
$ 18 $ 355
Feb 20, 2024 $ 0.000126
+12.29%
$ 22 $ 64
Feb 19, 2024 $ 0.000142
+28.65%
$ 24 $ 18
Feb 18, 2024 $ 0.00011
-10.96%
$ 19 $ 144
Feb 17, 2024 $ 0.000124
+12.75%
$ 21 $ 26
Feb 16, 2024 $ 0.00011
-3.64%
$ 19 $ 15
Feb 15, 2024 $ 0.000114
-18.42%
$ 20 $ 17
Feb 14, 2024 $ 0.00014
-43.46%
$ 24 $ 3
Feb 13, 2024 $ 0.000248
-0.48%
$ 43 $ 30
Feb 12, 2024 $ 0.00025
+80.03%
$ 43 $ 29
Feb 11, 2024 $ 0.000139
+0.00%
$ 24 $ 6
Feb 10, 2024 $ 0.000139
+5.17%
$ 24 $ 11