SmartCash Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0153
+200.33%
$ -- $ 26,578
Sep 11 $ 0.00598
-39.65%
$ -- $ 27,287
Sep 4 $ 0.00831
-29.39%
$ -- $ 31,075
Aug 28 $ 0.0136
+32.60%
$ -- $ 31,812
Aug 21 $ 0.00949
-35.50%
$ -- $ 29,001
Aug 14 $ 0.0157
-32.23%
$ -- $ 29,839
Aug 7 $ 0.0316
+52.88%
$ -- $ 25,194
Jul 31 $ 0.027
+29.14%
$ -- $ 20,534
Jul 24 $ 0.0322
+0.00%
$ -- $ 2,766
Download