Coinranking
SmartCash Historical Data
SMART
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2025 | $0.0000966 | +13.97% | ||
| Apr 2025 | $0.0000848 | +14.11% | ||
| Mar 2025 | $0.0000743 | -2.07% | ||
| Feb 2025 | $0.000076 | +6.01% | ||
| Jan 2025 | $0.0000733 | +11.95% | ||
| Dec 2024 | $0.0000649 | -3.83% | ||
| Nov 2024 | $0.0000675 | +37.02% | ||
| Oct 2024 | $0.0000507 | +14.27% | ||
| Sep 2024 | $0.0000443 | -18.40% | ||
| Aug 2024 | $0.0000593 | -8.39% | ||
| Jul 2024 | $0.0000647 | +243.29% | ||
| Jun 2024 | $0.0000188 | -44.22% | ||
| May 2024 | $0.0000338 | -65.01% | ||
| Apr 2024 | $0.00012 | +29.56% | ||
| Mar 2024 | $0.0000926 | -24.81% | ||
| Feb 2024 | $0.000123 | -41.85% | ||
| Jan 2024 | $0.000213 | +8.28% | ||
| Dec 2023 | $0.000189 | -21.91% | ||
| Nov 2023 | $0.000241 | +2.40% | ||
| Oct 2023 | $0.000236 | -3.68% | ||
| Sep 2023 | $0.000245 | -1.34% | ||
| Aug 2023 | $0.000248 | +17.91% | ||
| Jul 2023 | $0.00021 | -53.96% | ||
| Jun 2023 | $0.000457 | +64.83% | ||
| May 2023 | $0.000277 | -30.28% | ||
| Apr 2023 | $0.000398 | -16.96% | ||
| Mar 2023 | $0.000479 | -17.73% | ||
| Feb 2023 | $0.000582 | -38.52% | ||
| Jan 2023 | $0.000925 | +183.15% | ||
| Dec 2022 | $0.000327 | +91.87% | ||
| Nov 2022 | $0.00017 | -62.14% | ||
| Oct 2022 | $0.00045 | -11.78% | ||
| Sep 2022 | $0.00051 | -10.46% | ||
| Aug 2022 | $0.000569 | +8.85% | ||
| Jul 2022 | $0.000523 | -10.42% | ||
| Jun 2022 | $0.000584 | -24.81% | ||
| May 2022 | $0.000777 | -42.62% | ||
| Apr 2022 | $0.00135 | -15.63% | ||
| Mar 2022 | $0.00161 | +0.38% | ||
| Feb 2022 | $0.00162 | -1.16% | ||
| Jan 2022 | $0.00165 | -39.48% | ||
| Dec 2021 | $0.0027 | -35.96% | ||
| Nov 2021 | $0.0042 | -14.58% | ||
| Oct 2021 | $0.00495 | +7.91% | ||
| Sep 2021 | $0.00459 | -30.93% | ||
| Aug 2021 | $0.00663 | +6.82% | ||
| Jul 2021 | $0.00626 | +2.30% | ||
| Jun 2021 | $0.00612 | -37.04% | ||
| May 2021 | $0.00912 | -45.33% | ||
| Apr 2021 | $0.0167 | +104.56% | ||
Previous Next