Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000505
+0.00%
$ -- $ 113,599
Oct 21, 2025 $ 0.000585
-29.35%
$ 479,555 $ 125,822
Oct 20, 2025 $ 0.000853
+70.71%
$ 846,597 $ 129,206
Oct 19, 2025 $ 0.00146
-42.85%
$ 1.43 million $ 133,777
Oct 18, 2025 $ 0.0026
-7.79%
$ 2.51 million $ 197,659
Oct 17, 2025 $ 0.00284
+15.23%
$ 2.95 million $ 245,837
Oct 16, 2025 $ 0.00237
-26.40%
$ 2.37 million $ 470,849
Oct 15, 2025 $ 0.00324
-66.18%
$ 3.23 million $ 743,780
Oct 14, 2025 $ 0.00911
-33.79%
$ 9.09 million $ 1.59 million
Oct 13, 2025 $ 0.0175
+3,278.14%
$ 17.5 million $ 1.37 million
Oct 12, 2025 $ 0.000519
+2.51%
$ 518,467 $ 3,536
Oct 7, 2025 $ 0.000626
+0.00%
$ -- $ 627
Sep 11, 2025 $ 0.000722
-1.35%
$ -- $ 1,795
Sep 10, 2025 $ 0.000732
+0.39%
$ 731,204 $ 47,259
Aug 29, 2025 $ 0.000705
-4.82%
$ -- $ 4,828
Aug 28, 2025 $ 0.000748
+2.53%
$ 746,853 $ 15,046
Aug 17, 2025 $ 0.000763
+1.79%
$ -- $ 5,875
Aug 16, 2025 $ 0.000751
+1.98%
$ 749,716 $ 13,822
Aug 15, 2025 $ 0.000874
-3.83%
$ 872,568 $ 6,524
Aug 14, 2025 $ 0.000908
-23.09%
$ 903,770 $ 43,852
Aug 13, 2025 $ 0.00122
+48.31%
$ 1.22 million $ 118,677
Aug 12, 2025 $ 0.000765
+15.76%
$ 764,234 $ 8,452
Aug 11, 2025 $ 0.000661
+30.78%
$ 660,182 $ 15,673
Aug 8, 2025 $ 0.000553
+0.01%
$ -- $ 4,199
Jul 20, 2025 $ 0.000622
-0.67%
$ 620,770 $ 11,399
Jul 18, 2025 $ 0.000672
-9.12%
$ 670,490 $ 10,835
Jul 16, 2025 $ 0.000825
-1.35%
$ -- $ 10,288
Jul 15, 2025 $ 0.000835
-16.58%
$ 834,056 $ 16,977
Jul 13, 2025 $ 0.000715
+0.52%
$ -- $ 11,173
Jul 12, 2025 $ 0.000708
-6.30%
$ 706,911 $ 16,552
Jul 11, 2025 $ 0.00072
-22.07%
$ 718,519 $ 23,173
Jul 10, 2025 $ 0.000793
+2.25%
$ 792,204 $ 14,443
Jul 9, 2025 $ 0.000723
-2.36%
$ 722,286 $ 6,696
Jul 8, 2025 $ 0.0008
-3.89%
$ 798,724 $ 13,409
Jul 7, 2025 $ 0.000832
-3.26%
$ 830,267 $ 12,300
Jul 6, 2025 $ 0.000862
-1.66%
$ 860,593 $ 16,852
Jul 5, 2025 $ 0.000798
+8.88%
$ 796,514 $ 18,014
Jul 4, 2025 $ 0.000678
-19.03%
$ 676,670 $ 17,391
Jul 3, 2025 $ 0.0008
-3.50%
$ -- $ 8,270
Jul 2, 2025 $ 0.000837
+10.93%
$ 835,479 $ 9,244
Jul 1, 2025 $ 0.000758
-21.54%
$ 752,899 $ 16,869
Jun 30, 2025 $ 0.00097
+4.07%
$ 968,551 $ 22,511
Jun 29, 2025 $ 0.000817
-1.84%
$ 815,388 $ 8,555
Jun 28, 2025 $ 0.000836
+12.45%
$ 834,510 $ 11,859
Jun 27, 2025 $ 0.000843
+29.41%
$ 841,490 $ 27,240
Jun 26, 2025 $ 0.000653
-14.78%
$ 651,731 $ 20,024
Jun 25, 2025 $ 0.000762
-13.52%
$ 760,849 $ 37,293
Jun 24, 2025 $ 0.000866
-25.99%
$ 864,516 $ 67,700
Jun 23, 2025 $ 0.00104
+5.81%
$ 1.04 million $ 37,414
Jun 22, 2025 $ 0.000676
-29.46%
$ 675,337 $ 81,589