Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00056
+1.89%
$-- $980
Dec 25, 2025 $0.000554
-0.48%
$549,121 $2,115
Dec 17, 2025 $0.000557
-3.26%
$-- $2,686
Dec 15, 2025 $0.000683
-0.05%
$-- $1,681
Dec 14, 2025 $0.000685
+2.45%
$685,842 $5,157
Dec 13, 2025 $0.000666
+0.12%
$657,751 $12,104
Nov 22, 2025 $0.000247
+0.05%
$246,725 $695
Nov 8, 2025 $0.000308
-1.77%
$307,819 $420
Nov 7, 2025 $0.000315
+0.11%
$314,865 $2,176
Oct 22, 2025 $0.000505
+0.00%
$-- $113,599
Oct 21, 2025 $0.000585
-29.35%
$479,555 $125,822
Oct 20, 2025 $0.000853
+70.71%
$846,597 $129,206
Oct 19, 2025 $0.00146
-42.85%
$1.43 million $133,777
Oct 18, 2025 $0.0026
-7.79%
$2.51 million $197,659
Oct 17, 2025 $0.00284
+15.23%
$2.95 million $245,837
Oct 16, 2025 $0.00237
-26.40%
$2.37 million $470,849
Oct 15, 2025 $0.00324
-66.18%
$3.23 million $743,780
Oct 14, 2025 $0.00911
-33.79%
$9.09 million $1.59 million
Oct 13, 2025 $0.0175
+3.28K%
$17.5 million $1.37 million
Oct 12, 2025 $0.000519
+2.51%
$518,467 $3,536
Oct 7, 2025 $0.000626
+0.00%
$-- $627
Sep 11, 2025 $0.000722
-1.35%
$-- $1,795
Sep 10, 2025 $0.000732
+0.39%
$731,204 $47,259
Aug 29, 2025 $0.000705
-4.82%
$-- $4,828
Aug 28, 2025 $0.000748
+2.53%
$746,853 $15,046
Aug 17, 2025 $0.000763
+1.79%
$-- $5,875
Aug 16, 2025 $0.000751
+1.98%
$749,716 $13,822
Aug 15, 2025 $0.000874
-3.83%
$872,568 $6,524
Aug 14, 2025 $0.000908
-23.09%
$903,770 $43,852
Aug 13, 2025 $0.00122
+48.31%
$1.22 million $118,677
Aug 12, 2025 $0.000765
+15.76%
$764,234 $8,452
Aug 11, 2025 $0.000661
+30.78%
$660,182 $15,673
Aug 8, 2025 $0.000553
+0.01%
$-- $4,199
Jul 20, 2025 $0.000622
-0.67%
$620,770 $11,399
Jul 18, 2025 $0.000672
-9.12%
$670,490 $10,835
Jul 16, 2025 $0.000825
-1.35%
$-- $10,288
Jul 15, 2025 $0.000835
-16.58%
$834,056 $16,977
Jul 13, 2025 $0.000715
+0.52%
$-- $11,173
Jul 12, 2025 $0.000708
-6.30%
$706,911 $16,552
Jul 11, 2025 $0.00072
-22.07%
$718,519 $23,173
Jul 10, 2025 $0.000793
+2.25%
$792,204 $14,443
Jul 9, 2025 $0.000723
-2.36%
$722,286 $6,696
Jul 8, 2025 $0.0008
-3.89%
$798,724 $13,409
Jul 7, 2025 $0.000832
-3.26%
$830,267 $12,300
Jul 6, 2025 $0.000862
-1.66%
$860,593 $16,852
Jul 5, 2025 $0.000798
+8.88%
$796,514 $18,014
Jul 4, 2025 $0.000678
-19.03%
$676,670 $17,391
Jul 3, 2025 $0.0008
-3.50%
$-- $8,270
Jul 2, 2025 $0.000837
+10.93%
$835,479 $9,244
Jul 1, 2025 $0.000758
-21.54%
$752,899 $16,869