Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000962
-17.23%
$ 960,047 $ 37,233
Jun 20, 2025 $ 0.00115
-34.53%
$ 1.15 million $ 96,838
Jun 19, 2025 $ 0.00145
+104.56%
$ 1.44 million $ 218,052
Jun 18, 2025 $ 0.000705
+3.32%
$ 703,757 $ 11,454
Jun 17, 2025 $ 0.000632
+2.17%
$ 631,040 $ 27,095
Jun 16, 2025 $ 0.000554
-12.55%
$ 553,094 $ 30,448
Jun 15, 2025 $ 0.000604
+29.86%
$ 602,806 $ 34,294
Jun 14, 2025 $ 0.000476
-13.30%
$ 474,867 $ 47,142
Jun 13, 2025 $ 0.000419
+14.27%
$ 418,747 $ 36,705
Jun 12, 2025 $ 0.000315
-12.15%
$ 314,597 $ 38,153
Jun 11, 2025 $ 0.000402
-24.65%
$ 401,654 $ 108,970
Jun 10, 2025 $ 0.000719
-8.99%
$ 718,320 $ 147,438
Jun 9, 2025 $ 0.00024
+2.84%
$ 239,880 $ 8,551
Jun 8, 2025 $ 0.000174
-1.96%
$ 173,720 $ 3,099
Jun 7, 2025 $ 0.000174
+2.14%
$ 173,533 $ 37
Jun 6, 2025 $ 0.00017
+2.91%
$ 169,957 $ 1,769
Jun 5, 2025 $ 0.000145
-8.92%
$ 144,950 $ 2,106
Jun 4, 2025 $ 0.00016
-19.04%
$ 159,998 $ 3,808
Jun 3, 2025 $ 0.000199
+12.58%
$ 198,416 $ 7,912
Jun 2, 2025 $ 0.000176
+6.24%
$ 175,714 $ 18,445
Jun 1, 2025 $ 0.000166
-11.67%
$ 165,671 $ 2,421
May 31, 2025 $ 0.000188
-0.58%
$ 187,725 $ 429
May 30, 2025 $ 0.000189
-9.62%
$ 189,031 $ 2,633
May 29, 2025 $ 0.00021
-4.16%
$ 209,688 $ 919
May 28, 2025 $ 0.000217
-4.17%
$ 217,061 $ 942
May 27, 2025 $ 0.000227
-1.29%
$ 226,514 $ 972
May 26, 2025 $ 0.000229
-2.28%
$ 228,947 $ 961
May 25, 2025 $ 0.000235
+2.37%
$ 234,263 $ 959
May 24, 2025 $ 0.00023
-8.69%
$ 229,572 $ 973
May 23, 2025 $ 0.000254
-3.17%
$ 253,944 $ 964
May 22, 2025 $ 0.000261
+7.01%
$ 260,717 $ 988
May 21, 2025 $ 0.000241
+2.04%
$ 240,222 $ 951
May 20, 2025 $ 0.000235
+8.58%
$ 234,498 $ 927
May 19, 2025 $ 0.000249
-8.76%
$ -- $ 903
May 18, 2025 $ 0.000271
+12.09%
$ 270,157 $ 937
May 17, 2025 $ 0.00024
-11.04%
$ 239,591 $ 913
May 16, 2025 $ 0.000269
-0.57%
$ 268,553 $ 926
May 15, 2025 $ 0.000268
-18.43%
$ 267,362 $ 927
May 14, 2025 $ 0.000325
+12.06%
$ 324,036 $ 968
May 13, 2025 $ 0.00029
+11.52%
$ 289,929 $ 1,014
May 12, 2025 $ 0.000264
+22.28%
$ 263,602 $ 951
May 11, 2025 $ 0.000213
-18.15%
$ 212,806 $ 949
May 10, 2025 $ 0.000253
+24.92%
$ 252,992 $ 952
May 9, 2025 $ 0.000182
+16.98%
$ 181,245 $ 952
May 8, 2025 $ 0.000151
+25.46%
$ 151,127 $ 886
May 7, 2025 $ 0.000115
+4.55%
$ 114,538 $ 805
May 6, 2025 $ 0.000121
+15.26%
$ 120,363 $ 804
May 5, 2025 $ 0.000106
+2.50%
$ 105,374 $ 810
May 4, 2025 $ 0.000104
-2.38%
$ 103,600 $ 794
May 3, 2025 $ 0.000107
-12.86%
$ 106,788 $ 811