Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.000247
-0.27%
$246,521 $1,294
Jun 10, 10 AM $0.000247
-0.22%
$246,882 $1,182
Jun 10, 9 AM $0.000247
-0.07%
$246,952 $1,183
Jun 10, 8 AM $0.00025
-0.73%
$249,562 $1,181
Jun 10, 7 AM $0.000251
+0.25%
$250,522 $1,288
Jun 10, 6 AM $0.000249
-0.13%
$249,063 $1,281
Jun 10, 5 AM $0.00025
-0.15%
$249,428 $1,278
Jun 10, 4 AM $0.000251
-0.15%
$251,032 $1,280
Jun 10, 3 AM $0.000252
+0.22%
$251,144 $1,288
Jun 10, 2 AM $0.000253
-0.09%
$252,350 $1,284
Jun 10, 1 AM $0.000254
+0.79%
$253,329 $1,295
Jun 10, 12 AM $0.000253
+0.12%
$253,041 $1,288
Jun 9, 11 PM $0.000253
-0.21%
$252,841 $1,295
Jun 9, 10 PM $0.000254
+0.14%
$253,277 $1,299
Jun 9, 9 PM $0.000255
-0.11%
$254,854 $1,296
Jun 9, 8 PM $0.000256
+0.49%
$255,129 $1,308
Jun 8, 11 PM $0.000287
+0.20%
$286,835 $91
Jun 8, 10 PM $0.000287
-0.94%
$286,710 $1,011
Jun 8, 9 PM $0.00029
+0.76%
$289,799 $2,454
Jun 8, 8 PM $0.000286
-0.90%
$285,804 $2,439
Jun 8, 7 PM $0.000288
+0.33%
$287,586 $2,561
Jun 8, 6 PM $0.000288
+1.10%
$287,456 $2,550
Jun 8, 5 PM $0.000284
-0.93%
$284,006 $2,529
Jun 8, 4 PM $0.000287
-0.09%
$286,909 $2,550
Jun 8, 3 PM $0.000288
+0.97%
$287,860 $2,918
Jun 8, 2 PM $0.000285
+0.11%
$284,581 $2,897
Jun 8, 1 PM $0.000286
+0.37%
$285,215 $2,888
Jun 8, 12 PM $0.000283
-0.93%
$282,489 $2,887
Jun 8, 11 AM $0.000283
+0.29%
$282,739 $2,897
Jun 8, 10 AM $0.000283
+0.37%
$282,206 $2,864
Jun 8, 9 AM $0.000281
+0.21%
$280,286 $2,857
Jun 8, 8 AM $0.000281
-0.12%
$280,816 $2,847
Jun 8, 7 AM $0.00028
+0.05%
$279,678 $2,862
Jun 8, 6 AM $0.00028
+0.72%
$279,330 $2,845
Jun 8, 5 AM $0.000279
-0.22%
$278,644 $2,823
Jun 8, 4 AM $0.000282
-0.59%
$281,162 $2,842
Jun 8, 3 AM $0.000284
+0.38%
$283,706 $2,879
Jun 8, 2 AM $0.000283
+0.00%
$282,369 $2,877
May 29, 5 PM $0.000341
+0.00%
$340,379 $86
May 29, 4 PM $0.00034
-0.07%
$339,822 $108
May 29, 3 PM $0.000338
+1.70%
$337,155 $829
May 29, 2 PM $0.000334
-0.16%
$333,899 $878
May 29, 1 PM $0.000334
-0.72%
$333,710 $887
May 29, 12 PM $0.000338
-0.10%
$337,082 $853
May 29, 11 AM $0.000339
-0.13%
$338,738 $1,021
May 29, 10 AM $0.00034
-0.15%
$339,734 $1,026
May 29, 9 AM $0.000341
+0.08%
$340,017 $1,029
May 29, 8 AM $0.00034
+0.33%
$339,653 $1,028
May 29, 7 AM $0.000341
+0.31%
$339,952 $1,024
May 29, 6 AM $0.00034
+0.31%
$339,049 $1,032