Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000346
+0.79%
$ 345,501 $ 2,016
May 27, 2 PM $ 0.000345
+0.80%
$ 344,129 $ 1,965
May 27, 1 PM $ 0.000345
-0.59%
$ 343,981 $ 1,956
May 27, 12 PM $ 0.000344
-0.45%
$ 343,553 $ 1,983
May 27, 11 AM $ 0.000346
+0.28%
$ 345,216 $ 1,978
May 27, 10 AM $ 0.000353
+0.00%
$ 352,794 $ 1,973
May 27, 9 AM $ 0.000353
-0.48%
$ 352,766 $ 1,559
May 27, 8 AM $ 0.000356
+0.08%
$ 355,783 $ 1,567
May 27, 7 AM $ 0.000355
-0.12%
$ 354,878 $ 1,473
May 27, 6 AM $ 0.000355
+0.15%
$ 354,537 $ 1,473
May 27, 5 AM $ 0.000355
+2.39%
$ 354,073 $ 1,467
May 27, 4 AM $ 0.000348
-0.10%
$ 347,608 $ 1,366
May 27, 3 AM $ 0.000349
+0.29%
$ 348,636 $ 1,394
May 27, 2 AM $ 0.000349
-0.26%
$ 348,060 $ 1,393
May 27, 1 AM $ 0.00035
+0.10%
$ 349,305 $ 1,398
May 27, 12 AM $ 0.000349
+1.79%
$ 348,453 $ 1,398
May 26, 11 PM $ 0.000343
+0.28%
$ 342,550 $ 972
May 26, 10 PM $ 0.000342
-0.36%
$ 341,615 $ 970
May 26, 9 PM $ 0.000342
+0.00%
$ 341,894 $ 974
May 24, 4 AM $ 0.000342
+0.00%
$ 341,724 $ 253
May 24, 3 AM $ 0.000344
+0.15%
$ 342,952 $ 252
May 24, 2 AM $ 0.000344
-0.05%
$ 342,939 $ 1,925
May 24, 1 AM $ 0.000343
+0.06%
$ 342,690 $ 1,928
May 24, 12 AM $ 0.000342
-0.15%
$ 341,229 $ 1,926
May 23, 11 PM $ 0.000343
-0.05%
$ 342,109 $ 1,921
May 23, 10 PM $ 0.000346
+0.16%
$ 345,759 $ 1,925
May 23, 9 PM $ 0.000348
+0.53%
$ 347,035 $ 2,691
May 23, 8 PM $ 0.00034
+0.07%
$ 339,297 $ 2,667
May 23, 7 PM $ 0.000339
-0.26%
$ 338,326 $ 2,622
May 23, 6 PM $ 0.000339
+0.54%
$ 337,940 $ 2,623
May 23, 5 PM $ 0.000337
+0.08%
$ 336,713 $ 2,600
May 23, 4 PM $ 0.000337
+1.10%
$ 336,702 $ 2,602
May 23, 3 PM $ 0.000332
+0.50%
$ 331,779 $ 2,563
May 23, 2 PM $ 0.000328
+0.32%
$ 327,811 $ 2,414
May 23, 1 PM $ 0.000327
+0.62%
$ 326,350 $ 2,390
May 23, 12 PM $ 0.000325
-0.09%
$ 324,321 $ 2,335
May 23, 11 AM $ 0.000325
+0.01%
$ 324,523 $ 2,337
May 23, 10 AM $ 0.000325
+0.20%
$ 323,996 $ 2,336
May 23, 9 AM $ 0.000324
+0.27%
$ 323,664 $ 2,352
May 23, 8 AM $ 0.000325
-2.03%
$ 324,470 $ 2,414
May 22, 2 PM $ 0.000323
+0.00%
$ 322,867 $ 1,025
May 22, 1 PM $ 0.000325
+0.22%
$ 324,443 $ 1,028
May 22, 12 PM $ 0.000325
+0.81%
$ 324,152 $ 1,508
May 22, 11 AM $ 0.000322
-0.08%
$ 321,726 $ 1,498
May 22, 10 AM $ 0.000323
-0.30%
$ 322,113 $ 1,500
May 22, 9 AM $ 0.000324
-0.55%
$ 323,820 $ 1,505
May 22, 8 AM $ 0.000326
-0.05%
$ 325,445 $ 1,606
May 22, 7 AM $ 0.000325
-0.01%
$ 324,234 $ 1,606
May 22, 6 AM $ 0.000325
-0.18%
$ 324,364 $ 1,599
May 22, 5 AM $ 0.000326
+0.03%
$ 325,517 $ 1,603