Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00031
+0.07%
$ 309,844 $ 2,648
Mar 12, 12 PM $ 0.000309
-0.04%
$ 308,604 $ 2,655
Mar 12, 11 AM $ 0.000309
-0.12%
$ 308,040 $ 2,637
Mar 12, 10 AM $ 0.000322
-0.20%
$ 321,282 $ 2,641
Mar 12, 9 AM $ 0.00032
-0.40%
$ 319,508 $ 1,805
Mar 12, 8 AM $ 0.000321
-0.03%
$ 320,530 $ 1,799
Mar 12, 7 AM $ 0.000319
-0.04%
$ 318,549 $ 1,825
Mar 12, 6 AM $ 0.000318
-0.24%
$ 317,400 $ 1,813
Mar 12, 5 AM $ 0.000318
-0.05%
$ 317,917 $ 1,811
Mar 12, 4 AM $ 0.000319
-0.07%
$ 318,097 $ 1,808
Mar 12, 3 AM $ 0.000319
-0.52%
$ 318,515 $ 1,810
Mar 12, 2 AM $ 0.000322
-0.01%
$ 321,853 $ 1,934
Mar 12, 1 AM $ 0.000323
-0.44%
$ 322,605 $ 1,986
Mar 12, 12 AM $ 0.000324
-0.18%
$ 323,613 $ 1,985
Mar 11, 11 PM $ 0.000326
-0.14%
$ 325,094 $ 1,986
Mar 11, 10 PM $ 0.000328
+0.25%
$ 327,375 $ 2,459
Mar 11, 9 PM $ 0.000326
+0.00%
$ 325,629 $ 2,466
Mar 4, 4 PM $ 0.000407
-1.36%
$ -- $ 78
Mar 4, 3 AM $ 0.00038
+0.00%
$ 379,723 $ 31
Feb 25, 9 AM $ 0.000339
+0.00%
$ 338,197 $ 4
Feb 4, 10 PM $ 0.000331
-0.18%
$ 330,250 $ 1,446
Feb 4, 9 PM $ 0.000336
-1.19%
$ 339,000 $ 3,625
Feb 4, 8 PM $ 0.000341
-5.04%
$ 358,824 $ 3,715
Feb 4, 7 PM $ 0.000358
+1.46%
$ 357,087 $ 2,884
Feb 4, 6 PM $ 0.000346
-0.34%
$ 346,853 $ 2,828
Feb 4, 5 PM $ 0.000348
-0.23%
$ 348,473 $ 2,741
Feb 4, 4 PM $ 0.000351
-0.29%
$ 351,678 $ 2,766
Feb 4, 3 PM $ 0.000356
-0.92%
$ 355,057 $ 2,792
Feb 4, 2 PM $ 0.000359
-1.71%
$ 360,686 $ 2,845
Feb 4, 1 PM $ 0.000367
+0.00%
$ 366,367 $ 2,892
Feb 4, 12 PM $ 0.000366
-0.08%
$ 365,141 $ 2,908
Feb 4, 11 AM $ 0.000366
-0.87%
$ 365,645 $ 2,925
Feb 4, 10 AM $ 0.000367
-0.08%
$ 367,135 $ 2,952
Feb 4, 9 AM $ 0.000367
-0.58%
$ 368,853 $ 2,931
Feb 4, 8 AM $ 0.000368
-0.70%
$ 369,952 $ 2,944
Feb 4, 7 AM $ 0.000372
+0.00%
$ 371,538 $ 2,952
Feb 4, 6 AM $ 0.000369
+0.47%
$ 368,589 $ 2,966
Feb 4, 5 AM $ 0.000372
-0.09%
$ 371,227 $ 2,929
Feb 4, 4 AM $ 0.000375
-0.17%
$ 374,530 $ 2,963
Feb 4, 3 AM $ 0.000374
+0.79%
$ 370,407 $ 3,033
Feb 4, 2 AM $ 0.000373
+0.00%
$ 372,339 $ 3,000
Jan 31, 11 PM $ 0.000417
+0.07%
$ 416,525 $ 626
Jan 31, 6 PM $ 0.000415
+0.05%
$ -- $ 170
Jan 31, 3 AM $ 0.00047
-0.02%
$ -- $ 452
Jan 30, 10 PM $ 0.000465
+0.02%
$ 464,313 $ 473
Jan 30, 7 PM $ 0.000466
+2.42%
$ 464,914 $ 471
Jan 30, 6 PM $ 0.000461
-0.57%
$ 460,209 $ 3,218
Jan 30, 5 PM $ 0.000462
+0.76%
$ 461,107 $ 4,121
Jan 30, 4 PM $ 0.000458
+0.93%
$ 457,502 $ 4,072
Jan 30, 3 PM $ 0.000457
+0.23%
$ 456,024 $ 4,033