Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000115
+0.00%
$-- $250
Feb 10 $0.000187
+0.00%
$-- $2,909
Feb 3 $0.000202
+0.00%
$-- $2,605
Jan 27 $0.000259
+0.00%
$-- $5,734
Oct 28 $0.00167
+57.75%
$-- $99,046
Oct 21 $0.00136
-5.10%
$1.07 million $66,477
Oct 14 $0.00143
-43.35%
$1.43 million $398,304
Oct 7 $0.00139
+109.88%
$2.51 million $149,136
Sep 30 $0.000637
+30.70%
$662,924 $176,875
Sep 23 $0.000581
+3.07%
$486,291 $552,650
Sep 16 $0.000588
-17.83%
$562,823 $487,162
Sep 9 $0.000746
+8.04%
$718,790 $532,785
Sep 2 $0.000729
+42.70%
$689,688 $419,997
Aug 26 $0.000511
-33.60%
$510,086 $703,617
Aug 19 $0.00102
-14.45%
$770,799 $680,791
Aug 12 $0.00121
-9.95%
$1.18 million $629,659
Aug 5 $0.00145
-53.64%
$1.34 million $608,892
Jul 29 $0.00296
-36.61%
$3.13 million $612,012
Jul 22 $0.00494
-17.64%
$4.65 million $715,528
Jul 15 $0.00606
+16.75%
$5.99 million $822,782
Jul 8 $0.00546
+7.37%
$5.2 million $822,847
Jul 1 $0.00642
-41.42%
$5.08 million $861,821
Jun 24 $0.0112
+58.31%
$10.88 million $1.01 million
Jun 17 $0.00866
-29.00%
$7.04 million $1.5 million
Jun 10 $0.0121
-17.89%
$12.15 million $3.33 million
Jun 3 $0.0115
+35.55%
$15.49 million $1.65 million
May 27 $0.00848
+9.47%
$8.46 million $1.51 million
May 20 $0.00524
+12.15%
$7.75 million $886,519
May 13 $0.0044
+3.98%
$4.77 million $918,728
May 6 $0.00633
+36.87%
$4.35 million $568,649
Download