Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000259
+0.00%
$ -- $ 5,734
Oct 28 $ 0.00167
+57.75%
$ -- $ 99,046
Oct 21 $ 0.00136
-5.10%
$ 1.07 million $ 66,477
Oct 14 $ 0.00143
-43.35%
$ 1.43 million $ 398,304
Oct 7 $ 0.00139
+109.88%
$ 2.51 million $ 149,136
Sep 30 $ 0.000637
+30.70%
$ 662,924 $ 176,875
Sep 23 $ 0.000581
+3.07%
$ 486,291 $ 552,650
Sep 16 $ 0.000588
-17.83%
$ 562,823 $ 487,162
Sep 9 $ 0.000746
+8.04%
$ 718,790 $ 532,785
Sep 2 $ 0.000729
+42.70%
$ 689,688 $ 419,997
Aug 26 $ 0.000511
-33.60%
$ 510,086 $ 703,617
Aug 19 $ 0.00102
-14.45%
$ 770,799 $ 680,791
Aug 12 $ 0.00121
-9.95%
$ 1.18 million $ 629,659
Aug 5 $ 0.00145
-53.64%
$ 1.34 million $ 608,892
Jul 29 $ 0.00296
-36.61%
$ 3.13 million $ 612,012
Jul 22 $ 0.00494
-17.64%
$ 4.65 million $ 715,528
Jul 15 $ 0.00606
+16.75%
$ 5.99 million $ 822,782
Jul 8 $ 0.00546
+7.37%
$ 5.2 million $ 822,847
Jul 1 $ 0.00642
-41.42%
$ 5.08 million $ 861,821
Jun 24 $ 0.0112
+58.31%
$ 10.88 million $ 1.01 million
Jun 17 $ 0.00866
-29.00%
$ 7.04 million $ 1.5 million
Jun 10 $ 0.0121
-17.89%
$ 12.15 million $ 3.33 million
Jun 3 $ 0.0115
+35.55%
$ 15.49 million $ 1.65 million
May 27 $ 0.00848
+9.47%
$ 8.46 million $ 1.51 million
May 20 $ 0.00524
+12.15%
$ 7.75 million $ 886,519
May 13 $ 0.0044
+3.98%
$ 4.77 million $ 918,728
May 6 $ 0.00633
+36.87%
$ 4.35 million $ 568,649
Download