Nobiko Coin Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000541
-25.54%
$540,170 $148,491
Aug 21, 2024 $0.00073
-12.73%
$728,757 $112,877
Aug 20, 2024 $0.000836
+28.65%
$835,054 $135,819
Aug 19, 2024 $0.000648
-45.59%
$646,788 $80,356
Aug 18, 2024 $0.00119
-1.73%
$1.18 million $72,539
Aug 17, 2024 $0.00121
+0.41%
$1.21 million $82,977
Aug 16, 2024 $0.0012
-1.13%
$1.2 million $124,600
Aug 15, 2024 $0.00122
-4.01%
$1.22 million $127,510
Aug 14, 2024 $0.00127
-2.62%
$1.27 million $144,953
Aug 13, 2024 $0.00131
-8.26%
$1.31 million $73,651
Aug 12, 2024 $0.00141
+5.26%
$1.41 million $75,968
Aug 11, 2024 $0.00134
-7.60%
$1.34 million $63,386
Aug 10, 2024 $0.00145
-28.61%
$1.45 million $58,883
Aug 9, 2024 $0.00203
-0.46%
$2.03 million $113,673
Aug 8, 2024 $0.00205
-5.35%
$2.04 million $76,902
Aug 7, 2024 $0.00217
-0.92%
$2.16 million $118,725
Aug 6, 2024 $0.00218
-13.34%
$2.18 million $88,121
Aug 5, 2024 $0.00252
-19.62%
$2.51 million $152,588
Aug 4, 2024 $0.00313
+5.97%
$3.13 million $153,030
Aug 3, 2024 $0.00296
-17.55%
$2.95 million $74,909
Aug 2, 2024 $0.00358
-10.70%
$3.58 million $86,701
Aug 1, 2024 $0.00401
-5.54%
$4 million $145,109
Jul 31, 2024 $0.00424
-12.01%
$4.24 million $64,571
Jul 30, 2024 $0.00482
-11.03%
$4.82 million $104,985
Jul 29, 2024 $0.00542
+16.18%
$5.41 million $135,737
Jul 28, 2024 $0.00466
-5.69%
$4.65 million $153,139
Jul 27, 2024 $0.00494
-15.70%
$4.94 million $124,151
Jul 26, 2024 $0.00586
-3.70%
$5.85 million $114,455
Jul 25, 2024 $0.00609
+14.37%
$6.08 million $170,403
Jul 24, 2024 $0.0053
-16.07%
$5.29 million $108,963
Jul 23, 2024 $0.00631
-0.96%
$6.3 million $89,765
Jul 22, 2024 $0.00638
+6.37%
$6.37 million $107,790
Jul 21, 2024 $0.006
-0.90%
$5.99 million $116,253
Jul 20, 2024 $0.00606
+5.31%
$6.05 million $50,742
Jul 19, 2024 $0.00575
+7.16%
$5.74 million $32,963
Jul 18, 2024 $0.00537
-5.31%
$5.36 million $194,578
Jul 17, 2024 $0.00567
-15.87%
$5.66 million $123,969
Jul 16, 2024 $0.00674
-9.05%
$6.73 million $191,754
Jul 15, 2024 $0.00741
+42.86%
$7.4 million $228,776
Jul 14, 2024 $0.00521
-4.48%
$5.2 million $101,780
Jul 13, 2024 $0.00546
-7.88%
$5.45 million $157,263
Jul 12, 2024 $0.00571
+21.42%
$5.7 million $181,746
Jul 11, 2024 $0.0047
+14.88%
$4.7 million $166,301
Jul 10, 2024 $0.00404
-6.96%
$4.03 million $108,016
Jul 9, 2024 $0.00431
-15.71%
$4.3 million $76,533
Jul 8, 2024 $0.00511
+0.50%
$5.1 million $132,989
Jul 7, 2024 $0.00508
-20.75%
$5.08 million $176,262
Jul 6, 2024 $0.00642
+1.88%
$6.41 million $157,909
Jul 5, 2024 $0.0063
+2.07%
$6.29 million $169,027
Jul 4, 2024 $0.0064
-15.16%
$6.39 million $112,138