Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000746
-0.31%
$ 745,144 $ 12,561
Sep 13, 2024 $ 0.00075
+8.69%
$ 748,415 $ 81,263
Sep 12, 2024 $ 0.000688
-7.80%
$ 686,634 $ 109,591
Sep 11, 2024 $ 0.000746
-1.74%
$ 744,726 $ 170,328
Sep 10, 2024 $ 0.000759
+6.40%
$ 757,928 $ 86,695
Sep 9, 2024 $ 0.000711
+2.87%
$ 709,480 $ 72,346
Sep 8, 2024 $ 0.000691
-5.26%
$ 689,688 $ 133,400
Sep 7, 2024 $ 0.000729
+20.33%
$ 727,844 $ 35,970
Sep 6, 2024 $ 0.000606
+24.14%
$ 604,873 $ 103,909
Sep 5, 2024 $ 0.000489
-4.67%
$ 488,211 $ 65,533
Sep 4, 2024 $ 0.000511
+14.80%
$ 510,166 $ 102,352
Sep 3, 2024 $ 0.000445
-10.95%
$ 444,419 $ 83,895
Sep 2, 2024 $ 0.0005
-2.17%
$ 498,969 $ 28,337
Sep 1, 2024 $ 0.000511
+23.05%
$ 510,086 $ 75,117
Aug 31, 2024 $ 0.000415
-3.95%
$ 414,518 $ 94,077
Aug 30, 2024 $ 0.000431
-18.00%
$ 430,638 $ 52,143
Aug 29, 2024 $ 0.000527
+1.93%
$ 526,076 $ 52,652
Aug 28, 2024 $ 0.000506
-30.85%
$ 505,210 $ 135,790
Aug 27, 2024 $ 0.000729
-6.59%
$ 727,659 $ 160,614
Aug 26, 2024 $ 0.00078
+1.41%
$ 778,996 $ 133,223
Aug 25, 2024 $ 0.000772
-23.82%
$ 770,799 $ 146,344
Aug 24, 2024 $ 0.00102
+57.21%
$ 1.02 million $ 135,040
Aug 23, 2024 $ 0.00065
+20.02%
$ 648,565 $ 68,209
Aug 22, 2024 $ 0.000541
-25.54%
$ 540,170 $ 148,491
Aug 21, 2024 $ 0.00073
-12.73%
$ 728,757 $ 112,877
Aug 20, 2024 $ 0.000836
+28.65%
$ 835,054 $ 135,819
Aug 19, 2024 $ 0.000648
-45.59%
$ 646,788 $ 80,356
Aug 18, 2024 $ 0.00119
-1.73%
$ 1.18 million $ 72,539
Aug 17, 2024 $ 0.00121
+0.41%
$ 1.21 million $ 82,977
Aug 16, 2024 $ 0.0012
-1.13%
$ 1.2 million $ 124,600
Aug 15, 2024 $ 0.00122
-4.01%
$ 1.22 million $ 127,510
Aug 14, 2024 $ 0.00127
-2.62%
$ 1.27 million $ 144,953
Aug 13, 2024 $ 0.00131
-8.26%
$ 1.31 million $ 73,651
Aug 12, 2024 $ 0.00141
+5.26%
$ 1.41 million $ 75,968
Aug 11, 2024 $ 0.00134
-7.60%
$ 1.34 million $ 63,386
Aug 10, 2024 $ 0.00145
-28.61%
$ 1.45 million $ 58,883
Aug 9, 2024 $ 0.00203
-0.46%
$ 2.03 million $ 113,673
Aug 8, 2024 $ 0.00205
-5.35%
$ 2.04 million $ 76,902
Aug 7, 2024 $ 0.00217
-0.92%
$ 2.16 million $ 118,725
Aug 6, 2024 $ 0.00218
-13.34%
$ 2.18 million $ 88,121
Aug 5, 2024 $ 0.00252
-19.62%
$ 2.51 million $ 152,588
Aug 4, 2024 $ 0.00313
+5.97%
$ 3.13 million $ 153,030
Aug 3, 2024 $ 0.00296
-17.55%
$ 2.95 million $ 74,909
Aug 2, 2024 $ 0.00358
-10.70%
$ 3.58 million $ 86,701
Aug 1, 2024 $ 0.00401
-5.54%
$ 4 million $ 145,109
Jul 31, 2024 $ 0.00424
-12.01%
$ 4.24 million $ 64,571
Jul 30, 2024 $ 0.00482
-11.03%
$ 4.82 million $ 104,985
Jul 29, 2024 $ 0.00542
+16.18%
$ 5.41 million $ 135,737
Jul 28, 2024 $ 0.00466
-5.69%
$ 4.65 million $ 153,139
Jul 27, 2024 $ 0.00494
-15.70%
$ 4.94 million $ 124,151