Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Dog Historical Data

PIDOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0₆143
-7.03%
$4.49 million $8,793
Jun 3, 2025 $0.0₆154
+0.52%
$4.83 million $7,627
Jun 2, 2025 $0.0₆153
-9.53%
$4.8 million $8,956
Jun 1, 2025 $0.0₆169
+4.84%
$5.31 million $8,621
May 31, 2025 $0.0₆161
+5.98%
$5.06 million $15,063
May 30, 2025 $0.0₆152
-8.15%
$4.78 million $13,711
May 29, 2025 $0.0₆166
+9.89%
$5.2 million $14,158
May 28, 2025 $0.0₆151
-8.44%
$4.73 million $4,966
May 27, 2025 $0.0₆165
+5.85%
$5.17 million $13,444
May 26, 2025 $0.0₆155
-9.33%
$4.89 million $11,610
May 25, 2025 $0.0₆17
+0.06%
$5.35 million $11,971
May 24, 2025 $0.0₆17
+0.06%
$5.34 million $9,813
May 23, 2025 $0.0₆17
-5.56%
$5.34 million $15,151
May 22, 2025 $0.0₆188
+1.02%
$5.91 million $17,648
May 21, 2025 $0.0₆186
+7.56%
$5.85 million $14,869
May 20, 2025 $0.0₆173
-4.99%
$5.44 million $11,842
May 19, 2025 $0.0₆183
+4.99%
$5.75 million $15,351
May 18, 2025 $0.0₆174
+5.64%
$5.48 million $18,341
May 17, 2025 $0.0₆165
+1.16%
$5.18 million $24,753
May 16, 2025 $0.0₆163
-17.75%
$5.12 million $46,279
May 15, 2025 $0.0₆192
+34.63%
$6.02 million $106,973
May 14, 2025 $0.0₆224
-31.88%
$6.98 million $65,312
May 13, 2025 $0.0₆271
+17.08%
$8.52 million $45,345
May 12, 2025 $0.0₆232
-43.41%
$7.3 million $76,261
May 11, 2025 $0.0₆408
-7.57%
$12.83 million $62,046
May 10, 2025 $0.0₆442
+28.21%
$13.88 million $47,077
May 9, 2025 $0.0₆34
+43.76%
$10.67 million $75,873
May 8, 2025 $0.0₆236
+75.05%
$7.43 million $26,464
May 7, 2025 $0.0₆135
-14.70%
$4.24 million $17,697
May 6, 2025 $0.0₆158
-12.11%
$4.98 million $13,145
May 5, 2025 $0.0₆18
-6.49%
$5.66 million $7,790
May 4, 2025 $0.0₆193
+4.05%
$6.05 million $11,016
May 3, 2025 $0.0₆188
-10.14%
$5.9 million $20,267
May 2, 2025 $0.0₆206
-3.47%
$6.46 million $11,903
May 1, 2025 $0.0₆21
+1.45%
$6.69 million $17,286
Apr 30, 2025 $0.0₆207
-0.58%
$6.51 million $19,762
Apr 29, 2025 $0.0₆215
+4.66%
$6.77 million $18,086
Apr 28, 2025 $0.0₆206
-15.61%
$6.47 million $24,265
Apr 27, 2025 $0.0₆244
-2.36%
$7.67 million $8,786
Apr 26, 2025 $0.0₆25
+8.70%
$7.85 million $9,898
Apr 25, 2025 $0.0₆23
+1.82%
$7.22 million $21,540
Apr 24, 2025 $0.0₆243
-4.22%
$-- $9,326
Apr 23, 2025 $0.0₆254
-1.36%
$7.97 million $10,008
Apr 22, 2025 $0.0₆252
+6.06%
$7.92 million $13,897
Apr 21, 2025 $0.0₆238
-0.67%
$7.47 million $9,765
Apr 20, 2025 $0.0₆239
+4.45%
$7.52 million $8,714
Apr 19, 2025 $0.0₆229
-1.80%
$7.2 million $7,703
Apr 18, 2025 $0.0₆233
+0.60%
$7.33 million $9,809
Apr 17, 2025 $0.0₆232
+15.94%
$7.29 million $15,271
Apr 16, 2025 $0.0₆2
-18.59%
$6.29 million $27,132