Pi Network Dog Historical Data

PIDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₆246
-11.49%
$7.72 million $16,317
Apr 14, 2025 $0.0₆278
+4.01%
$8.72 million $19,979
Apr 13, 2025 $0.0₆262
-7.64%
$8.24 million $18,926
Apr 12, 2025 $0.0₆284
+3.69%
$8.92 million $20,513
Apr 11, 2025 $0.0₆274
+7.03%
$8.6 million $11,986
Apr 10, 2025 $0.0₆269
-6.95%
$8.46 million $10,869
Apr 9, 2025 $0.0₆287
+8.17%
$9.03 million $20,024
Apr 8, 2025 $0.0₆266
-4.22%
$8.35 million $7,128
Apr 7, 2025 $0.0₆277
+0.80%
$8.71 million $35,576
Apr 6, 2025 $0.0₆251
-22.23%
$7.87 million $28,937
Apr 5, 2025 $0.0₆322
+4.07%
$10.13 million $52,891
Apr 4, 2025 $0.0₆31
+3.37%
$9.74 million $22,966
Apr 3, 2025 $0.0₆3
-4.22%
$9.42 million $56,134
Apr 2, 2025 $0.0₆317
-16.69%
$9.97 million $35,237
Apr 1, 2025 $0.0₆381
+2.17%
$11.97 million $20,436
Mar 31, 2025 $0.0₆373
+2.53%
$11.72 million $43,144
Mar 30, 2025 $0.0₆364
-8.98%
$11.43 million $17,737
Mar 29, 2025 $0.0₆411
+0.76%
$12.91 million $20,475
Mar 28, 2025 $0.0₆408
-2.25%
$12.81 million $22,275
Mar 27, 2025 $0.0₆42
+18.31%
$13.19 million $49,236
Mar 26, 2025 $0.0₆355
-22.63%
$11.16 million $73,704
Mar 25, 2025 $0.0₆462
-10.07%
$14.51 million $59,099
Mar 24, 2025 $0.0₆513
+5.23%
$16.12 million $54,851
Mar 23, 2025 $0.0₆488
+2.72%
$15.32 million $40,443
Mar 22, 2025 $0.0₆475
+14.41%
$14.91 million $42,158
Mar 21, 2025 $0.0₆415
-10.51%
$13.03 million $152,794
Mar 20, 2025 $0.0₆471
-14.07%
$14.81 million $64,828
Mar 19, 2025 $0.0₆571
+4.21%
$17.94 million $74,835
Mar 18, 2025 $0.0₆525
-19.01%
$16.49 million $102,374
Mar 17, 2025 $0.0₆648
-7.00%
$20.35 million $50,429
Mar 16, 2025 $0.0₆697
-6.02%
$21.89 million $76,644
Mar 15, 2025 $0.0₆754
+8.67%
$23.69 million $107,587
Mar 14, 2025 $0.0₆79
-5.82%
$24.81 million $124,078
Mar 13, 2025 $0.0₆842
-4.88%
$26.44 million $151,099
Mar 12, 2025 $0.0₆855
-4.95%
$26.87 million $145,843
Mar 11, 2025 $0.0₆895
+6.99%
$28.13 million $140,144
Mar 10, 2025 $0.0₆837
+0.89%
$26.29 million $171,086
Mar 9, 2025 $0.0₆83
-6.60%
$26.07 million $271,672
Mar 8, 2025 $0.0₆895
-4.34%
$28.12 million $111,277
Mar 7, 2025 $0.0₆936
-4.64%
$29.4 million $139,042
Mar 6, 2025 $0.0₆99
-5.68%
$31.11 million $320,777
Mar 5, 2025 $0.0₅104
-5.35%
$32.81 million $295,566
Mar 4, 2025 $0.0₅107
+19.03%
$33.66 million $460,738
Mar 3, 2025 $0.0₆903
-4.43%
$28.37 million $196,953
Mar 2, 2025 $0.0₆973
-13.24%
$30.58 million $425,453
Mar 1, 2025 $0.0₅112
+22.86%
$35.14 million $384,359
Feb 28, 2025 $0.0₆95
-20.83%
$29.85 million $447,891
Feb 27, 2025 $0.0₅12
+33.56%
$37.7 million $474,991
Feb 26, 2025 $0.0₆904
+0.36%
$28.42 million $317,008
Feb 25, 2025 $0.0₆901
+0.14%
$28.32 million $219,731