Pi Network Dog Historical Data

PIDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₆246
-11.49%
$ 7.72 million $ 16,317
Apr 14, 2025 $ 0.0₆278
+4.01%
$ 8.72 million $ 19,979
Apr 13, 2025 $ 0.0₆262
-7.64%
$ 8.24 million $ 18,926
Apr 12, 2025 $ 0.0₆284
+3.69%
$ 8.92 million $ 20,513
Apr 11, 2025 $ 0.0₆274
+7.03%
$ 8.6 million $ 11,986
Apr 10, 2025 $ 0.0₆269
-6.95%
$ 8.46 million $ 10,869
Apr 9, 2025 $ 0.0₆287
+8.17%
$ 9.03 million $ 20,024
Apr 8, 2025 $ 0.0₆266
-4.22%
$ 8.35 million $ 7,128
Apr 7, 2025 $ 0.0₆277
+0.80%
$ 8.71 million $ 35,576
Apr 6, 2025 $ 0.0₆251
-22.23%
$ 7.87 million $ 28,937
Apr 5, 2025 $ 0.0₆322
+4.07%
$ 10.13 million $ 52,891
Apr 4, 2025 $ 0.0₆31
+3.37%
$ 9.74 million $ 22,966
Apr 3, 2025 $ 0.0₆3
-4.22%
$ 9.42 million $ 56,134
Apr 2, 2025 $ 0.0₆317
-16.69%
$ 9.97 million $ 35,237
Apr 1, 2025 $ 0.0₆381
+2.17%
$ 11.97 million $ 20,436
Mar 31, 2025 $ 0.0₆373
+2.53%
$ 11.72 million $ 43,144
Mar 30, 2025 $ 0.0₆364
-8.98%
$ 11.43 million $ 17,737
Mar 29, 2025 $ 0.0₆411
+0.76%
$ 12.91 million $ 20,475
Mar 28, 2025 $ 0.0₆408
-2.25%
$ 12.81 million $ 22,275
Mar 27, 2025 $ 0.0₆42
+18.31%
$ 13.19 million $ 49,236
Mar 26, 2025 $ 0.0₆355
-22.63%
$ 11.16 million $ 73,704
Mar 25, 2025 $ 0.0₆462
-10.07%
$ 14.51 million $ 59,099
Mar 24, 2025 $ 0.0₆513
+5.23%
$ 16.12 million $ 54,851
Mar 23, 2025 $ 0.0₆488
+2.72%
$ 15.32 million $ 40,443
Mar 22, 2025 $ 0.0₆475
+14.41%
$ 14.91 million $ 42,158
Mar 21, 2025 $ 0.0₆415
-10.51%
$ 13.03 million $ 152,794
Mar 20, 2025 $ 0.0₆471
-14.07%
$ 14.81 million $ 64,828
Mar 19, 2025 $ 0.0₆571
+4.21%
$ 17.94 million $ 74,835
Mar 18, 2025 $ 0.0₆525
-19.01%
$ 16.49 million $ 102,374
Mar 17, 2025 $ 0.0₆648
-7.00%
$ 20.35 million $ 50,429
Mar 16, 2025 $ 0.0₆697
-6.02%
$ 21.89 million $ 76,644
Mar 15, 2025 $ 0.0₆754
+8.67%
$ 23.69 million $ 107,587
Mar 14, 2025 $ 0.0₆79
-5.82%
$ 24.81 million $ 124,078
Mar 13, 2025 $ 0.0₆842
-4.88%
$ 26.44 million $ 151,099
Mar 12, 2025 $ 0.0₆855
-4.95%
$ 26.87 million $ 145,843
Mar 11, 2025 $ 0.0₆895
+6.99%
$ 28.13 million $ 140,144
Mar 10, 2025 $ 0.0₆837
+0.89%
$ 26.29 million $ 171,086
Mar 9, 2025 $ 0.0₆83
-6.60%
$ 26.07 million $ 271,672
Mar 8, 2025 $ 0.0₆895
-4.34%
$ 28.12 million $ 111,277
Mar 7, 2025 $ 0.0₆936
-4.64%
$ 29.4 million $ 139,042
Mar 6, 2025 $ 0.0₆99
-5.68%
$ 31.11 million $ 320,777
Mar 5, 2025 $ 0.0₅104
-5.35%
$ 32.81 million $ 295,566
Mar 4, 2025 $ 0.0₅107
+19.03%
$ 33.66 million $ 460,738
Mar 3, 2025 $ 0.0₆903
-4.43%
$ 28.37 million $ 196,953
Mar 2, 2025 $ 0.0₆973
-13.24%
$ 30.58 million $ 425,453
Mar 1, 2025 $ 0.0₅112
+22.86%
$ 35.14 million $ 384,359
Feb 28, 2025 $ 0.0₆95
-20.83%
$ 29.85 million $ 447,891
Feb 27, 2025 $ 0.0₅12
+33.56%
$ 37.7 million $ 474,991
Feb 26, 2025 $ 0.0₆904
+0.36%
$ 28.42 million $ 317,008
Feb 25, 2025 $ 0.0₆901
+0.14%
$ 28.32 million $ 219,731