PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000438
+14.43%
$ -- $ 8,285
Mar 14, 2026 $ 0.0000402
+13.52%
$ -- $ 5,359
Mar 13, 2026 $ 0.0000326
-14.25%
$ 32,592 $ 11,356
Mar 12, 2026 $ 0.0000417
+8.14%
$ 41,653 $ 2,461
Mar 11, 2026 $ 0.0000324
+21.11%
$ 32,366 $ 8,431
Mar 10, 2026 $ 0.0000251
+27.72%
$ 25,086 $ 5,744
Mar 9, 2026 $ 0.0000188
-7.03%
$ 18,791 $ 1,731
Mar 8, 2026 $ 0.0₅896
+5.94%
$ -- $ 1,758
Mar 7, 2026 $ 0.0₅807
+12.99%
$ 8,070 $ 8,488
Mar 6, 2026 $ 0.0₅733
+4.01%
$ 7,330 $ 3,707
Mar 5, 2026 $ 0.0₅765
+2.88%
$ 7,649 $ 3,563
Mar 4, 2026 $ 0.0₅731
+11.33%
$ 7,311 $ 2,930
Mar 3, 2026 $ 0.0₅654
-4.75%
$ 6,541 $ 1,018
Mar 2, 2026 $ 0.0₅661
+2.05%
$ 6,610 $ 2,466
Mar 1, 2026 $ 0.0₅691
+6.20%
$ 6,912 $ 1,885
Feb 28, 2026 $ 0.0₅664
-2.14%
$ 6,642 $ 1,053
Feb 27, 2026 $ 0.0₅64
+0.04%
$ -- $ 6,334
Feb 26, 2026 $ 0.0₅661
-5.73%
$ -- $ 2,671
Feb 25, 2026 $ 0.0₅659
+5.46%
$ 6,594 $ 2,100
Feb 24, 2026 $ 0.0₅656
+3.86%
$ 6,562 $ 5,937
Feb 23, 2026 $ 0.0₅661
+3.67%
$ 6,614 $ 2,653
Feb 22, 2026 $ 0.0₅648
-11.52%
$ 6,484 $ 671
Feb 21, 2026 $ 0.0₅662
-0.97%
$ -- $ 6,110
Feb 20, 2026 $ 0.0₅652
+0.77%
$ 6,523 $ 5,582
Feb 19, 2026 $ 0.0₅65
+1.48%
$ -- $ 7,679
Feb 18, 2026 $ 0.0₅664
+3.73%
$ 6,645 $ 6,369
Feb 17, 2026 $ 0.0₅666
+1.04%
$ 6,658 $ 4,028
Feb 16, 2026 $ 0.0₅645
-0.53%
$ 6,447 $ 6,164
Feb 15, 2026 $ 0.0₅67
-11.00%
$ 6,700 $ 1,480
Feb 14, 2026 $ 0.0₅71
-2.17%
$ 7,099 $ 3,155
Feb 13, 2026 $ 0.0₅697
+10.67%
$ 6,974 $ 2,029
Feb 12, 2026 $ 0.0₅654
-1.86%
$ 6,539 $ 5,675
Feb 11, 2026 $ 0.0₅643
-1.84%
$ 6,430 $ 4,414
Feb 10, 2026 $ 0.0₅682
-5.49%
$ 6,815 $ 12,057
Feb 9, 2026 $ 0.0₅688
+3.97%
$ 6,877 $ 5,696
Feb 8, 2026 $ 0.0₅739
+12.26%
$ 7,387 $ 4,201
Feb 7, 2026 $ 0.0₅69
-2.22%
$ 6,900 $ 1,353
Feb 6, 2026 $ 0.0₅674
+1.87%
$ 6,735 $ 3,782
Feb 5, 2026 $ 0.0₅628
-11.96%
$ 6,277 $ 3,100
Feb 4, 2026 $ 0.0₅676
-4.36%
$ 6,760 $ 599
Feb 3, 2026 $ 0.0₅751
+2.04%
$ -- $ 5,454
Feb 2, 2026 $ 0.0₅703
-2.59%
$ -- $ 5,283
Feb 1, 2026 $ 0.0₅724
-3.87%
$ 7,242 $ 5,609
Jan 31, 2026 $ 0.0₅781
-2.34%
$ -- $ 7,758
Jan 30, 2026 $ 0.0₅765
+0.00%
$ -- $ 3,132
Jan 29, 2026 $ 0.0₅84
-3.44%
$ -- $ 2,754
Jan 28, 2026 $ 0.0₅865
+12.74%
$ 8,654 $ 6,375
Jan 27, 2026 $ 0.0₅814
+5.60%
$ -- $ 6,872
Jan 26, 2026 $ 0.0₅83
+7.91%
$ -- $ 4,185
Jan 25, 2026 $ 0.0₅745
-9.31%
$ 7,454 $ 7,207