PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅713
-0.27%
$ 7,135 $ 1,030
Feb 1, 5 AM $ 0.0₅715
+0.00%
$ 7,147 $ 895
Feb 1, 4 AM $ 0.0₅753
+0.00%
$ -- $ 712
Jan 31, 5 PM $ 0.0₅781
+8.70%
$ 7,186 $ 7,758
Jan 31, 4 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7,358
Jan 31, 2 PM $ 0.0₅752
+0.00%
$ 7,521 $ 7,187
Jan 31, 12 PM $ 0.0₅733
+0.00%
$ 7,329 $ 7,051
Jan 31, 10 AM $ 0.0₅771
+2.70%
$ 7,708 $ 7,084
Jan 31, 9 AM $ 0.0₅764
+0.00%
$ -- $ 6,713
Jan 31, 7 AM $ 0.0₅783
+0.00%
$ 7,831 $ 6,493
Jan 31, 6 AM $ 0.0₅836
+4.49%
$ 8,357 $ 6,347
Jan 30, 6 AM $ 0.0₅765
+0.00%
$ 7,655 $ 3,132
Jan 29, 3 AM $ 0.0₅84
+0.00%
$ 8,398 $ 2,754
Jan 29, 12 AM $ 0.0₅817
-6.09%
$ 8,167 $ 7,119
Jan 28, 10 PM $ 0.0₅865
+11.53%
$ 8,654 $ 6,375
Jan 28, 9 PM $ 0.0₅815
+0.00%
$ 8,150 $ 5,924
Jan 28, 8 PM $ 0.0₅865
+9.83%
$ 8,647 $ 5,709
Jan 28, 7 PM $ 0.0₅768
-5.97%
$ 7,676 $ 4,177
Jan 28, 3 PM $ 0.0₅781
-10.12%
$ 7,805 $ 3,850
Jan 28, 2 PM $ 0.0₅779
+0.36%
$ 7,786 $ 3,151
Jan 28, 1 PM $ 0.0₅781
-4.06%
$ 7,812 $ 3,134
Jan 28, 10 AM $ 0.0₅851
+0.00%
$ 8,511 $ 2,615
Jan 28, 7 AM $ 0.0₅853
+0.00%
$ 8,527 $ 1,981
Jan 28, 6 AM $ 0.0₅842
+0.00%
$ 8,419 $ 1,058
Jan 28, 1 AM $ 0.0₅828
+7.81%
$ 8,276 $ 369
Jan 27, 3 PM $ 0.0₅814
+7.38%
$ 8,144 $ 6,872
Jan 27, 2 PM $ 0.0₅792
-4.51%
$ 7,918 $ 6,608
Jan 27, 12 PM $ 0.0₅77
-0.11%
$ 7,703 $ 6,013
Jan 26, 3 PM $ 0.0₅83
+6.96%
$ 8,302 $ 4,185
Jan 26, 2 PM $ 0.0₅759
+0.25%
$ 7,587 $ 4,010
Jan 26, 1 PM $ 0.0₅84
+10.92%
$ 8,399 $ 3,611
Jan 26, 12 PM $ 0.0₅8
+2.61%
$ 7,996 $ 2,917
Jan 26, 7 AM $ 0.0₅763
+0.29%
$ 7,634 $ 2,142
Jan 26, 6 AM $ 0.0₅781
+3.53%
$ 7,807 $ 1,969
Jan 26, 5 AM $ 0.0₅787
+4.75%
$ 7,870 $ 1,765
Jan 26, 4 AM $ 0.0₅819
+9.23%
$ 8,194 $ 1,417
Jan 26, 3 AM $ 0.0₅791
+0.00%
$ 7,914 $ 885
Jan 26, 1 AM $ 0.0₅768
-0.18%
$ 7,679 $ 7,506
Jan 25, 11 PM $ 0.0₅745
-3.09%
$ 7,454 $ 7,207
Jan 25, 9 PM $ 0.0₅768
-2.23%
$ 7,680 $ 7,104
Jan 25, 5 PM $ 0.0₅897
-5.82%
$ 8,970 $ 7,357
Jan 25, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,906
Jan 25, 11 AM $ 0.0₅905
+0.00%
$ 9,052 $ 5,461
Jan 25, 8 AM $ 0.0₅851
+4.16%
$ 8,512 $ 5,013
Jan 25, 7 AM $ 0.0₅889
+0.00%
$ 8,891 $ 4,697
Jan 25, 6 AM $ 0.0₅844
+3.96%
$ 8,436 $ 4,441
Jan 25, 5 AM $ 0.0₅894
+10.61%
$ 8,939 $ 4,051
Jan 25, 4 AM $ 0.0₅821
-4.47%
$ 8,207 $ 3,709
Jan 25, 3 AM $ 0.0₅808
-8.66%
$ 8,081 $ 3,281
Jan 25, 2 AM $ 0.0₅809
+2.11%
$ 8,089 $ 10,227