PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅861
+9.13%
$ 8,606 $ 8,458
Jan 25, 12 AM $ 0.0₅822
+0.00%
$ 8,219 $ 8,086
Jan 24, 11 PM $ 0.0₅813
+0.00%
$ 8,128 $ 7,760
Jan 24, 8 PM $ 0.0₅772
+0.00%
$ 7,718 $ 7,499
Jan 24, 5 PM $ 0.0₅788
-2.21%
$ 7,884 $ 7,298
Jan 24, 3 PM $ 0.0₅855
-0.56%
$ 8,550 $ 6,388
Jan 24, 2 PM $ 0.0₅856
+12.97%
$ 8,555 $ 5,756
Jan 24, 1 PM $ 0.0₅77
-11.66%
$ 7,705 $ 5,298
Jan 24, 12 PM $ 0.0₅82
+0.00%
$ -- $ 4,155
Jan 24, 10 AM $ 0.0₅826
+0.00%
$ 8,258 $ 3,697
Jan 24, 9 AM $ 0.0₅861
+0.00%
$ 8,611 $ 3,112
Jan 24, 4 AM $ 0.0₅822
+0.00%
$ 8,220 $ 2,211
Jan 24, 3 AM $ 0.0₅756
-0.34%
$ 7,555 $ 2,015
Jan 24, 2 AM $ 0.0₅799
+0.00%
$ 7,990 $ 4,929
Jan 24, 1 AM $ 0.0₅751
-6.67%
$ 7,514 $ 4,813
Jan 23, 8 PM $ 0.0₅762
-2.30%
$ 7,617 $ 3,168
Jan 23, 7 PM $ 0.0₅762
-12.12%
$ 7,620 $ 2,923
Jan 23, 5 PM $ 0.0₅764
+1.34%
$ 7,638 $ 2,203
Jan 23, 4 PM $ 0.0₅764
+2.53%
$ 7,638 $ 2,140
Jan 23, 3 PM $ 0.0₅745
-4.31%
$ 7,455 $ 1,986
Jan 23, 1 PM $ 0.0₅829
+10.93%
$ 8,287 $ 1,454
Jan 23, 12 PM $ 0.0₅774
-0.03%
$ 7,740 $ 886
Jan 23, 11 AM $ 0.0₅763
+0.00%
$ 7,632 $ 591
Jan 23, 10 AM $ 0.0₅748
-0.04%
$ 7,485 $ 556
Jan 23, 9 AM $ 0.0₅783
+0.00%
$ 7,828 $ 396
Jan 23, 5 AM $ 0.0₅82
+0.00%
$ 8,199 $ 1,185
Jan 23, 3 AM $ 0.0₅805
+0.00%
$ 8,051 $ 824
Jan 22, 11 PM $ 0.0₅759
+0.79%
$ 7,592 $ 37,339
Jan 22, 9 PM $ 0.0₅767
+0.00%
$ 7,675 $ 37,620
Jan 22, 8 PM $ 0.0₅781
+0.14%
$ 7,810 $ 37,577
Jan 22, 6 PM $ 0.0₅777
+4.44%
$ 7,773 $ 37,349
Jan 22, 5 PM $ 0.0₅779
-4.71%
$ 7,785 $ 36,245
Jan 22, 4 PM $ 0.0₅744
-2.23%
$ 7,444 $ 35,872
Jan 19, 1 PM $ 0.0₅163
+7.87%
$ 1,632 $ 1,942
Jan 19, 12 PM $ 0.0₅151
-3.23%
$ 1,511 $ 1,890
Jan 19, 11 AM $ 0.0₅157
+3.04%
$ 1,569 $ 1,756
Jan 19, 10 AM $ 0.0₅163
+4.39%
$ 1,626 $ 1,658
Jan 19, 9 AM $ 0.0₅156
+2.72%
$ 1,560 $ 1,502
Jan 19, 8 AM $ 0.0₅16
+5.18%
$ 1,604 $ 1,364
Jan 19, 7 AM $ 0.0₅155
+0.00%
$ 1,547 $ 1,360
Jan 19, 6 AM $ 0.0₅159
-17.65%
$ 1,585 $ 1,328
Jan 19, 5 AM $ 0.0₅181
+18.25%
$ 1,812 $ 1,101
Jan 19, 4 AM $ 0.0₅169
-0.11%
$ 1,691 $ 804
Jan 19, 3 AM $ 0.0₅151
-3.12%
$ 1,514 $ 608
Jan 19, 2 AM $ 0.0₅155
+0.00%
$ 1,550 $ 2,511
Jan 19, 1 AM $ 0.0₅155
-17.34%
$ 1,554 $ 2,567
Jan 19, 12 AM $ 0.0₅177
+15.67%
$ 1,770 $ 2,389
Jan 18, 11 PM $ 0.0₅156
+0.63%
$ 1,559 $ 2,231
Jan 18, 10 PM $ 0.0₅156
-1.61%
$ 1,562 $ 2,248
Jan 18, 9 PM $ 0.0₅176
+9.84%
$ 1,762 $ 2,233