PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000142
-5.60%
$ 14,245 $ 49,210
Dec 5, 2025 $ 0.0000157
-6.09%
$ 15,699 $ 31,614
Dec 4, 2025 $ 0.0000183
-9.58%
$ 18,302 $ 1.27 million
Dec 3, 2025 $ 0.0000209
+50.59%
$ 20,888 $ 1.33 million
Dec 2, 2025 $ 0.0000141
+1.32%
$ 14,051 $ 1.18 million
Dec 1, 2025 $ 0.0000144
-20.08%
$ 14,444 $ 1.12 million
Nov 30, 2025 $ 0.0000174
+9.57%
$ 17,435 $ 1.17 million
Nov 29, 2025 $ 0.0000171
+5.91%
$ 16,550 $ 1.14 million
Nov 28, 2025 $ 0.0000169
-8.70%
$ 16,057 $ 1.13 million
Nov 27, 2025 $ 0.0000203
+27.72%
$ 19,269 $ 1.1 million
Nov 26, 2025 $ 0.0000154
+229.62%
$ 16,063 $ 1.03 million
Nov 25, 2025 $ 0.0₅532
+0.13%
$ 4,808 $ 908,416
Nov 24, 2025 $ 0.0₅589
+23.77%
$ 4,976 $ 973,438
Nov 23, 2025 $ 0.0₅508
-32.06%
$ 4,810 $ 904,210
Nov 22, 2025 $ 0.0₅781
-50.76%
$ 7,245 $ 864,882
Nov 21, 2025 $ 0.0000146
-4.18%
$ 16,873 $ 825,762
Nov 20, 2025 $ 0.0000133
-16.52%
$ 14,675 $ 807,287
Nov 19, 2025 $ 0.0000145
-2.87%
$ 14,484 $ 782,878
Nov 18, 2025 $ 0.0000153
-1.19%
$ 15,303 $ 779,152
Nov 17, 2025 $ 0.0000154
+3.52%
$ 15,382 $ 732,260
Nov 16, 2025 $ 0.0000161
-8.39%
$ 15,249 $ 733,621
Nov 15, 2025 $ 0.0000164
-2.98%
$ 17,455 $ 724,610
Nov 14, 2025 $ 0.0000151
-19.28%
$ 16,327 $ 677,114
Nov 13, 2025 $ 0.0000169
-4.35%
$ 18,389 $ 655,124
Nov 12, 2025 $ 0.00002
+13.49%
$ -- $ 650,631
Nov 11, 2025 $ 0.0000175
+202.02%
$ 17,482 $ 615,607
Nov 10, 2025 $ 0.0₅585
+13.83%
$ 5,853 $ 572,668
Nov 9, 2025 $ 0.0₅518
+16.28%
$ 5,134 $ 507,656
Nov 8, 2025 $ 0.0₅467
-74.40%
$ 4,665 $ 457,035
Nov 7, 2025 $ 0.0000171
+121.23%
$ 17,100 $ 394,341
Nov 6, 2025 $ 0.0₅79
-52.45%
$ 7,900 $ 344,381
Nov 5, 2025 $ 0.0000168
+3.94%
$ 16,755 $ 289,233
Nov 4, 2025 $ 0.0000156
-23.25%
$ 15,562 $ 232,743
Nov 3, 2025 $ 0.000021
-0.73%
$ 20,982 $ 204,249
Nov 2, 2025 $ 0.0000209
+9.40%
$ -- $ 182,140
Nov 1, 2025 $ 0.0000192
-14.68%
$ -- $ 141,204
Oct 31, 2025 $ 0.0000264
+21.05%
$ -- $ 101,417
Oct 30, 2025 $ 0.0000239
+25.06%
$ -- $ 58,853
Download