PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅813
+0.94%
$ 8,128 $ 7,760
Jan 23, 2026 $ 0.0₅762
-5.39%
$ 7,617 $ 3,168
Jan 22, 2026 $ 0.0₅759
-0.29%
$ 7,592 $ 37,339
Jan 19, 2026 $ 0.0₅163
+6.64%
$ -- $ 1,942
Jan 18, 2026 $ 0.0₅156
-5.42%
$ 1,559 $ 2,231
Jan 17, 2026 $ 0.0₅159
+1.12%
$ 1,590 $ 2,951
Jan 16, 2026 $ 0.0₅151
+4.36%
$ 1,512 $ 2,900
Jan 15, 2026 $ 0.0₅16
-1.47%
$ 1,603 $ 2,002
Jan 14, 2026 $ 0.0₅15
+4.28%
$ 1,503 $ 3,450
Jan 13, 2026 $ 0.0₅147
+18.52%
$ 1,466 $ 1,337
Jan 12, 2026 $ 0.0₅117
+2.89%
$ 1,175 $ 13,659
Jan 11, 2026 $ 0.0₅123
+2.07%
$ 1,212 $ 12,974
Jan 10, 2026 $ 0.0₅115
-1.61%
$ 1,147 $ 12,352
Jan 9, 2026 $ 0.0₅123
+17.00%
$ 1,232 $ 10,632
Jan 8, 2026 $ 0.0₅102
-7.07%
$ 1,023 $ 6,950
Jan 7, 2026 $ 0.0₅113
-12.27%
$ 1,131 $ 5,747
Jan 6, 2026 $ 0.0₅124
-34.58%
$ 1,235 $ 5,947
Jan 5, 2026 $ 0.0₅186
+67.32%
$ 1,864 $ 2,922
Jan 4, 2026 $ 0.0₆994
+19.31%
$ 994 $ 26
Jan 3, 2026 $ 0.0₆776
+2.07%
$ 776 $ 82
Jan 2, 2026 $ 0.0₆719
-6.66%
$ 719 $ 1,639
Jan 1, 2026 $ 0.0₆779
+4.93%
$ 779 $ 3,965
Dec 31, 2025 $ 0.0₆841
+5.79%
$ 830 $ 2,521
Dec 11, 2025 $ 0.0₅349
-65.58%
$ -- $ 105,021
Dec 10, 2025 $ 0.0000106
-16.23%
$ 10,645 $ 101,019
Dec 9, 2025 $ 0.0000133
+7.87%
$ 13,300 $ 85,594
Dec 8, 2025 $ 0.0000115
-2.60%
$ 11,471 $ 77,550
Dec 7, 2025 $ 0.0000115
-17.07%
$ 11,520 $ 60,739
Dec 6, 2025 $ 0.0000142
-5.60%
$ 14,245 $ 49,210
Dec 5, 2025 $ 0.0000157
-6.09%
$ 15,699 $ 31,614
Dec 4, 2025 $ 0.0000183
-9.58%
$ 18,302 $ 1.27 million
Dec 3, 2025 $ 0.0000209
+50.59%
$ 20,888 $ 1.33 million
Dec 2, 2025 $ 0.0000141
+1.32%
$ 14,051 $ 1.18 million
Dec 1, 2025 $ 0.0000144
-20.08%
$ 14,444 $ 1.12 million
Nov 30, 2025 $ 0.0000174
+9.57%
$ 17,435 $ 1.17 million
Nov 29, 2025 $ 0.0000171
+5.91%
$ 16,550 $ 1.14 million
Nov 28, 2025 $ 0.0000169
-8.70%
$ 16,057 $ 1.13 million
Nov 27, 2025 $ 0.0000203
+27.72%
$ 19,269 $ 1.1 million
Nov 26, 2025 $ 0.0000154
+229.62%
$ 16,063 $ 1.03 million
Nov 25, 2025 $ 0.0₅532
+0.13%
$ 4,808 $ 908,416
Nov 24, 2025 $ 0.0₅589
+23.77%
$ 4,976 $ 973,438
Nov 23, 2025 $ 0.0₅508
-32.06%
$ 4,810 $ 904,210
Nov 22, 2025 $ 0.0₅781
-50.76%
$ 7,245 $ 864,882
Nov 21, 2025 $ 0.0000146
-4.18%
$ 16,873 $ 825,762
Nov 20, 2025 $ 0.0000133
-16.52%
$ 14,675 $ 807,287
Nov 19, 2025 $ 0.0000145
-2.87%
$ 14,484 $ 782,878
Nov 18, 2025 $ 0.0000153
-1.19%
$ 15,303 $ 779,152
Nov 17, 2025 $ 0.0000154
+3.52%
$ 15,382 $ 732,260
Nov 16, 2025 $ 0.0000161
-8.39%
$ 15,249 $ 733,621
Nov 15, 2025 $ 0.0000164
-2.98%
$ 17,455 $ 724,610