PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅67
-11.00%
$ 6,700 $ 1,480
Feb 14, 2026 $ 0.0₅71
-2.17%
$ 7,099 $ 3,155
Feb 13, 2026 $ 0.0₅697
+10.67%
$ 6,974 $ 2,029
Feb 12, 2026 $ 0.0₅654
-1.86%
$ 6,539 $ 5,675
Feb 11, 2026 $ 0.0₅643
-1.84%
$ 6,430 $ 4,414
Feb 10, 2026 $ 0.0₅682
-5.49%
$ 6,815 $ 12,057
Feb 9, 2026 $ 0.0₅688
+3.97%
$ 6,877 $ 5,696
Feb 8, 2026 $ 0.0₅739
+12.26%
$ 7,387 $ 4,201
Feb 7, 2026 $ 0.0₅69
-2.22%
$ 6,900 $ 1,353
Feb 6, 2026 $ 0.0₅674
+1.87%
$ 6,735 $ 3,782
Feb 5, 2026 $ 0.0₅628
-11.96%
$ 6,277 $ 3,100
Feb 4, 2026 $ 0.0₅676
-4.36%
$ 6,760 $ 599
Feb 3, 2026 $ 0.0₅751
+2.04%
$ -- $ 5,454
Feb 2, 2026 $ 0.0₅703
-2.59%
$ -- $ 5,283
Feb 1, 2026 $ 0.0₅724
-3.87%
$ 7,242 $ 5,609
Jan 31, 2026 $ 0.0₅781
-2.34%
$ -- $ 7,758
Jan 30, 2026 $ 0.0₅765
+0.00%
$ -- $ 3,132
Jan 29, 2026 $ 0.0₅84
-3.44%
$ -- $ 2,754
Jan 28, 2026 $ 0.0₅865
+12.74%
$ 8,654 $ 6,375
Jan 27, 2026 $ 0.0₅814
+5.60%
$ -- $ 6,872
Jan 26, 2026 $ 0.0₅83
+7.91%
$ -- $ 4,185
Jan 25, 2026 $ 0.0₅745
-9.31%
$ 7,454 $ 7,207
Jan 24, 2026 $ 0.0₅813
+0.94%
$ 8,128 $ 7,760
Jan 23, 2026 $ 0.0₅762
-5.39%
$ 7,617 $ 3,168
Jan 22, 2026 $ 0.0₅759
-0.29%
$ 7,592 $ 37,339
Jan 19, 2026 $ 0.0₅163
+6.64%
$ -- $ 1,942
Jan 18, 2026 $ 0.0₅156
-5.42%
$ 1,559 $ 2,231
Jan 17, 2026 $ 0.0₅159
+1.12%
$ 1,590 $ 2,951
Jan 16, 2026 $ 0.0₅151
+4.36%
$ 1,512 $ 2,900
Jan 15, 2026 $ 0.0₅16
-1.47%
$ 1,603 $ 2,002
Jan 14, 2026 $ 0.0₅15
+4.28%
$ 1,503 $ 3,450
Jan 13, 2026 $ 0.0₅147
+18.52%
$ 1,466 $ 1,337
Jan 12, 2026 $ 0.0₅117
+2.89%
$ 1,175 $ 13,659
Jan 11, 2026 $ 0.0₅123
+2.07%
$ 1,212 $ 12,974
Jan 10, 2026 $ 0.0₅115
-1.61%
$ 1,147 $ 12,352
Jan 9, 2026 $ 0.0₅123
+17.00%
$ 1,232 $ 10,632
Jan 8, 2026 $ 0.0₅102
-7.07%
$ 1,023 $ 6,950
Jan 7, 2026 $ 0.0₅113
-12.27%
$ 1,131 $ 5,747
Jan 6, 2026 $ 0.0₅124
-34.58%
$ 1,235 $ 5,947
Jan 5, 2026 $ 0.0₅186
+67.32%
$ 1,864 $ 2,922
Jan 4, 2026 $ 0.0₆994
+19.31%
$ 994 $ 26
Jan 3, 2026 $ 0.0₆776
+2.07%
$ 776 $ 82
Jan 2, 2026 $ 0.0₆719
-6.66%
$ 719 $ 1,639
Jan 1, 2026 $ 0.0₆779
+4.93%
$ 779 $ 3,965
Dec 31, 2025 $ 0.0₆841
+5.79%
$ 830 $ 2,521
Dec 11, 2025 $ 0.0₅349
-65.58%
$ -- $ 105,021
Dec 10, 2025 $ 0.0000106
-16.23%
$ 10,645 $ 101,019
Dec 9, 2025 $ 0.0000133
+7.87%
$ 13,300 $ 85,594
Dec 8, 2025 $ 0.0000115
-2.60%
$ 11,471 $ 77,550
Dec 7, 2025 $ 0.0000115
-17.07%
$ 11,520 $ 60,739