PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000351
+0.00%
$ 35,110 $ 2,578
Mar 14, 4 AM $ 0.000035
+3.78%
$ 34,965 $ 2,230
Mar 14, 2 AM $ 0.0000354
+0.00%
$ 35,421 $ 12,534
Mar 13, 11 PM $ 0.0000326
+0.00%
$ 32,592 $ 11,356
Mar 13, 8 PM $ 0.0000368
+2.03%
$ 36,820 $ 9,869
Mar 13, 7 PM $ 0.0000329
-1.76%
$ 32,925 $ 7,276
Mar 13, 6 PM $ 0.000036
+0.00%
$ 35,960 $ 5,527
Mar 13, 5 PM $ 0.0000337
+0.00%
$ 33,725 $ 4,616
Mar 13, 3 PM $ 0.0000351
-7.73%
$ 35,070 $ 3,842
Mar 12, 7 PM $ 0.0000417
+0.00%
$ 41,653 $ 2,461
Mar 12, 6 PM $ 0.0000408
-6.67%
$ 40,833 $ 2,024
Mar 12, 7 AM $ 0.0000452
-3.30%
$ 45,225 $ 6,448
Mar 12, 6 AM $ 0.000042
+0.00%
$ 41,971 $ 4,624
Mar 12, 4 AM $ 0.0000426
+8.26%
$ 42,612 $ 2,757
Mar 12, 3 AM $ 0.0000385
+0.00%
$ 38,503 $ 10,030
Mar 12, 2 AM $ 0.0000385
+0.00%
$ 38,518 $ 10,185
Mar 11, 8 PM $ 0.0000324
-5.18%
$ 32,366 $ 8,431
Mar 11, 5 PM $ 0.0000325
+0.00%
$ 32,454 $ 7,188
Mar 11, 3 PM $ 0.0000354
+0.00%
$ 35,441 $ 6,149
Mar 11, 2 PM $ 0.0000362
-4.46%
$ 36,189 $ 5,943
Mar 11, 1 PM $ 0.0000379
+3.58%
$ 37,932 $ 5,267
Mar 11, 12 PM $ 0.0000368
+10.74%
$ 36,787 $ 3,794
Mar 11, 11 AM $ 0.0000332
+1.37%
$ 33,177 $ 3,600
Mar 11, 9 AM $ 0.000033
-4.63%
$ 34,382 $ 2,579
Mar 11, 8 AM $ 0.0000311
+0.09%
$ 31,120 $ 751
Mar 11, 2 AM $ 0.000028
+0.00%
$ 28,010 $ 6,630
Mar 11, 12 AM $ 0.0000267
+0.00%
$ 26,725 $ 6,256
Mar 10, 9 PM $ 0.0000251
-5.30%
$ 25,086 $ 5,744
Mar 10, 8 PM $ 0.0000259
+0.00%
$ 25,932 $ 4,816
Mar 10, 7 PM $ 0.000025
+0.00%
$ 25,013 $ 4,436
Mar 10, 5 PM $ 0.0000237
+0.00%
$ 23,660 $ 4,012
Mar 10, 1 PM $ 0.0000234
+7.07%
$ 23,443 $ 3,500
Mar 10, 12 PM $ 0.0000228
+4.05%
$ 22,803 $ 2,024
Mar 10, 7 AM $ 0.0000202
+0.00%
$ 20,158 $ 4,924
Mar 10, 6 AM $ 0.0000186
-10.73%
$ 18,648 $ 4,567
Mar 10, 5 AM $ 0.0000193
-0.33%
$ 19,363 $ 3,424
Mar 10, 4 AM $ 0.0000195
+0.69%
$ 19,469 $ 2,823
Mar 10, 2 AM $ 0.0000196
+0.00%
$ 19,640 $ 2,014
Mar 9, 11 PM $ 0.0000188
-3.53%
$ 18,791 $ 1,731
Mar 9, 10 PM $ 0.0000185
-8.32%
$ 18,529 $ 1,094
Mar 8, 7 AM $ 0.0₅896
+0.00%
$ 8,962 $ 1,758
Mar 8, 6 AM $ 0.0₅913
+0.83%
$ 9,132 $ 1,701
Mar 8, 5 AM $ 0.0₅942
+4.01%
$ 9,417 $ 1,555
Mar 8, 4 AM $ 0.0₅962
+0.00%
$ 9,618 $ 1,296
Mar 8, 3 AM $ 0.0₅853
+0.00%
$ 8,526 $ 9,575
Mar 8, 2 AM $ 0.0₅862
-4.69%
$ 8,616 $ 9,535
Mar 8, 1 AM $ 0.0₅846
+0.00%
$ 8,460 $ 9,032
Mar 7, 11 PM $ 0.0₅807
+0.00%
$ 8,070 $ 8,488
Mar 7, 10 PM $ 0.0₅845
+11.97%
$ 8,447 $ 7,981
Mar 7, 9 PM $ 0.0₅796
+7.43%
$ 7,961 $ 7,452