PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000151
-19.28%
$ 16,327 $ 677,114
Nov 13, 2025 $ 0.0000169
-4.35%
$ 18,389 $ 655,124
Nov 12, 2025 $ 0.00002
+13.49%
$ -- $ 650,631
Nov 11, 2025 $ 0.0000175
+202.02%
$ 17,482 $ 615,607
Nov 10, 2025 $ 0.0₅585
+13.83%
$ 5,853 $ 572,668
Nov 9, 2025 $ 0.0₅518
+16.28%
$ 5,134 $ 507,656
Nov 8, 2025 $ 0.0₅467
-74.40%
$ 4,665 $ 457,035
Nov 7, 2025 $ 0.0000171
+121.23%
$ 17,100 $ 394,341
Nov 6, 2025 $ 0.0₅79
-52.45%
$ 7,900 $ 344,381
Nov 5, 2025 $ 0.0000168
+3.94%
$ 16,755 $ 289,233
Nov 4, 2025 $ 0.0000156
-23.25%
$ 15,562 $ 232,743
Nov 3, 2025 $ 0.000021
-0.73%
$ 20,982 $ 204,249
Nov 2, 2025 $ 0.0000209
+9.40%
$ -- $ 182,140
Nov 1, 2025 $ 0.0000192
-14.68%
$ -- $ 141,204
Oct 31, 2025 $ 0.0000264
+21.05%
$ -- $ 101,417
Oct 30, 2025 $ 0.0000239
+25.06%
$ -- $ 58,853
Download